iXledger Historical Data

IXT Page 22
Download
Date Close Price change Market cap Trading volume
Aug 14, 2017 $0.287
+0.00%
$10.61 million $4,328
Aug 13, 2017 $0.3
+0.00%
$10.31 million $4,063
Aug 12, 2017 $0.262
+0.00%
$10.61 million $3,872
Aug 11, 2017 $0.322
+0.00%
$11.79 million $3,654
Aug 10, 2017 $0.139
+0.00%
$-- $3,426
Aug 9, 2017 $0.14
+0.00%
$-- $3,349
Aug 8, 2017 $0.136
+0.00%
$-- $3,429
Aug 7, 2017 $0.134
+0.00%
$-- $3,402
Aug 6, 2017 $0.145
+0.00%
$-- $3,232
Aug 5, 2017 $0.141
+0.00%
$-- $3,263
Aug 4, 2017 $0.115
+0.00%
$-- $2,878
Aug 3, 2017 $0.101
+0.00%
$-- $2,810
Aug 2, 2017 $0.0967
+0.00%
$-- $2,721
Aug 1, 2017 $0.128
+0.00%
$-- $2,747
Jul 31, 2017 $0.117
+0.00%
$-- $2,883
Jul 30, 2017 $0.124
+0.00%
$-- $2,766
Jul 29, 2017 $0.126
+0.00%
$-- $2,733
Jul 28, 2017 $0.105
+0.00%
$-- $2,807
Jul 27, 2017 $0.107
+0.00%
$-- $2,692
Jul 26, 2017 $0.142
+0.00%
$-- $2,559
Jul 25, 2017 $0.158
+0.00%
$-- $2,583
Jul 24, 2017 $0.176
+0.00%
$-- $2,763
Jul 23, 2017 $0.18
+0.00%
$-- $2,757
Jul 22, 2017 $0.181
+0.00%
$-- $2,837
Jul 21, 2017 $0.201
+0.00%
$-- $2,675
Jul 20, 2017 $0.21
+0.00%
$-- $2,866
Jul 19, 2017 $0.166
+0.00%
$-- $2,283
Jul 18, 2017 $0.203
+0.00%
$-- $2,320
Jul 17, 2017 $0.125
+0.00%
$-- $2,233
Jul 16, 2017 $0.0999
+0.00%
$-- $1,914
Jul 15, 2017 $0.131
+0.00%
$-- $1,975
Jul 14, 2017 $0.138
+0.00%
$-- $2,234
Jul 13, 2017 $0.21
+0.00%
$-- $2,362
Jul 12, 2017 $0.174
+0.00%
$-- $2,403
Jul 11, 2017 $0.223
+0.00%
$-- $2,324
Jul 10, 2017 $0.241
+0.00%
$-- $2,344
Jul 9, 2017 $0.416
+0.00%
$-- $2,511
Jul 8, 2017 $0.451
+0.00%
$-- $2,565
Jul 7, 2017 $0.265
+0.00%
$-- $2,514
Jul 6, 2017 $1.54
+0.00%
$-- $2,614
Jul 5, 2017 $1.62
+0.00%
$-- $2,628
Download