Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iXledger Historical Data

IXT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2020 $0.00675
+9.04%
$444,019 $133
Jan 31, 2020 $0.00619
-19.26%
$407,161 $14
Jan 30, 2020 $0.00767
+42.72%
$504,314 $112
Jan 29, 2020 $0.00537
-1.02%
$353,491 $0
Jan 28, 2020 $0.00543
-9.78%
$357,110 $10
Jan 27, 2020 $0.00602
-11.67%
$395,808 $39
Jan 26, 2020 $0.00681
+32.56%
$448,060 $361
Jan 25, 2020 $0.00514
+14.08%
$338,160 $32
Jan 24, 2020 $0.00451
+2.85%
$296,457 $6
Jan 23, 2020 $0.00438
+13.01%
$288,199 $11
Jan 22, 2020 $0.00388
-14.28%
$255,022 $63
Jan 21, 2020 $0.00452
-15.57%
$297,547 $279
Jan 20, 2020 $0.00536
-10.46%
$352,438 $4
Jan 19, 2020 $0.00598
+2.78%
$393,470 $0
Jan 18, 2020 $0.00582
+19.82%
$382,929 $99
Jan 17, 2020 $0.00486
+5.30%
$319,883 $240
Jan 16, 2020 $0.00462
+4.68%
$303,702 $38
Jan 15, 2020 $0.00441
-14.42%
$290,083 $159
Jan 14, 2020 $0.00516
+2.33%
$339,176 $31
Jan 13, 2020 $0.00504
+0.63%
$331,524 $6
Jan 12, 2020 $0.00501
+6.55%
$329,485 $300
Jan 11, 2020 $0.0047
-8.64%
$309,132 $29
Jan 10, 2020 $0.00514
+15.12%
$338,376 $254
Jan 9, 2020 $0.00447
-1.47%
$293,984 $3
Jan 8, 2020 $0.00454
-11.14%
$298,464 $53
Jan 7, 2020 $0.00511
+11.24%
$335,897 $3,099
Jan 6, 2020 $0.00459
-13.42%
$301,978 $143
Jan 5, 2020 $0.0053
+5.64%
$348,733 $19
Jan 4, 2020 $0.00502
-2.69%
$330,100 $96
Jan 3, 2020 $0.00516
+5.18%
$339,149 $180
Jan 2, 2020 $0.0049
-5.79%
$322,458 $204
Jan 1, 2020 $0.0052
-5.92%
$342,298 $96
Dec 31, 2019 $0.00553
+10.61%
$363,860 $558
Dec 30, 2019 $0.005
-6.98%
$328,948 $79
Dec 29, 2019 $0.00538
+4.87%
$353,597 $89
Dec 28, 2019 $0.00513
+5.84%
$337,180 $21
Dec 27, 2019 $0.00484
+3.75%
$318,626 $85
Dec 26, 2019 $0.00467
-7.57%
$307,107 $94
Dec 25, 2019 $0.00505
-0.86%
$331,916 $3
Dec 24, 2019 $0.00509
-2.90%
$334,745 $78
Dec 23, 2019 $0.00524
-50.61%
$344,818 $1
Dec 22, 2019 $0.0106
+109.04%
$697,934 $203
Dec 21, 2019 $0.00508
-2.22%
$333,956 $103
Dec 20, 2019 $0.00519
-20.48%
$341,537 $18
Dec 19, 2019 $0.00653
+8.89%
$429,643 $34
Dec 18, 2019 $0.006
+8.28%
$394,603 $154
Dec 17, 2019 $0.00555
-19.21%
$364,969 $13
Dec 16, 2019 $0.00687
-10.79%
$451,773 $2
Dec 15, 2019 $0.0077
+6.56%
$506,401 $2,301
Dec 14, 2019 $0.00722
+1.88%
$475,247 $1