iXledger Historical Data

IXT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 2019 $ 0.00709
-12.33%
$ 466,488 $ 90
Dec 12, 2019 $ 0.00809
+14.67%
$ 532,104 $ 155
Dec 11, 2019 $ 0.00704
-6.38%
$ 463,044 $ 59
Dec 10, 2019 $ 0.00752
-10.83%
$ 494,606 $ 10
Dec 9, 2019 $ 0.00843
-7.57%
$ 554,603 $ 56
Dec 8, 2019 $ 0.00912
+14.87%
$ 599,983 $ 199
Dec 7, 2019 $ 0.00794
-0.61%
$ 522,297 $ 2
Dec 6, 2019 $ 0.00799
-2.90%
$ 525,523 $ 443
Dec 5, 2019 $ 0.00825
+5.48%
$ 542,711 $ 0.1
Dec 4, 2019 $ 0.00789
-7.41%
$ 518,682 $ 123
Dec 3, 2019 $ 0.00852
+68.91%
$ 560,232 $ 9
Dec 2, 2019 $ 0.00504
-40.88%
$ 331,696 $ 17
Dec 1, 2019 $ 0.00853
+93.74%
$ 561,181 $ 70
Nov 30, 2019 $ 0.0044
-50.25%
$ 289,639 $ 409
Nov 29, 2019 $ 0.00886
+20.23%
$ 582,582 $ 112
Nov 28, 2019 $ 0.00737
-33.21%
$ 484,603 $ 1,020
Nov 27, 2019 $ 0.0111
+5.60%
$ 727,193 $ 19
Nov 26, 2019 $ 0.0105
+11.05%
$ 688,679 $ 88
Nov 25, 2019 $ 0.0094
-1.56%
$ 618,369 $ 15
Nov 24, 2019 $ 0.00955
+23.02%
$ 628,179 $ 5,523
Nov 23, 2019 $ 0.00776
-17.96%
$ 510,587 $ 10,607
Nov 22, 2019 $ 0.00943
+12.57%
$ 619,985 $ 6,545
Nov 21, 2019 $ 0.00837
-20.11%
$ 550,775 $ 1
Nov 20, 2019 $ 0.0105
-1.82%
$ 689,388 $ 57
Nov 19, 2019 $ 0.0107
+12.66%
$ 702,139 $ 123
Nov 18, 2019 $ 0.00948
-2.73%
$ 623,302 $ 13
Nov 17, 2019 $ 0.00979
+5.85%
$ 644,247 $ 1
Nov 16, 2019 $ 0.00927
+2.19%
$ 609,668 $ 3
Nov 15, 2019 $ 0.00907
-4.86%
$ 596,580 $ 3
Nov 14, 2019 $ 0.00953
+2.02%
$ 627,059 $ 4
Nov 13, 2019 $ 0.00934
-5.65%
$ 614,651 $ 9
Nov 12, 2019 $ 0.0099
-6.31%
$ 651,429 $ 72
Nov 11, 2019 $ 0.0106
-7.15%
$ 695,279 $ 208
Nov 10, 2019 $ 0.0114
-5.11%
$ 749,900 $ 223
Nov 9, 2019 $ 0.012
+4.53%
$ 790,328 $ 26
Nov 8, 2019 $ 0.0115
-5.35%
$ 756,167 $ 5
Nov 7, 2019 $ 0.0121
+3.48%
$ 799,022 $ 2
Nov 6, 2019 $ 0.0117
-4.41%
$ 772,166 $ 0
Nov 5, 2019 $ 0.0123
+8.48%
$ 806,253 $ 485
Nov 4, 2019 $ 0.0113
-0.46%
$ 743,266 $ 91
Nov 3, 2019 $ 0.0114
-3.80%
$ 746,757 $ 87
Nov 2, 2019 $ 0.0118
+24.44%
$ 776,273 $ 226
Nov 1, 2019 $ 0.00948
-25.55%
$ 623,823 $ 8
Oct 31, 2019 $ 0.0127
+55.53%
$ 837,863 $ 428
Oct 30, 2019 $ 0.00819
+0.34%
$ 538,735 $ 52
Oct 29, 2019 $ 0.00816
-39.32%
$ 536,937 $ 139
Oct 28, 2019 $ 0.0135
-1.91%
$ 884,863 $ 51
Oct 27, 2019 $ 0.0137
+5.18%
$ 902,315 $ 530
Oct 26, 2019 $ 0.013
-0.13%
$ 853,851 $ 423
Oct 25, 2019 $ 0.013
+13.77%
$ 854,188 $ 296