iXledger Historical Data

IXT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 24, 2019 $ 0.0114
-2.95%
$ 750,850 $ 121
Oct 23, 2019 $ 0.0115
-7.24%
$ 756,654 $ 46
Oct 22, 2019 $ 0.0124
-1.18%
$ 815,682 $ 51
Oct 21, 2019 $ 0.0125
+0.34%
$ 825,412 $ 138
Oct 20, 2019 $ 0.0125
+5.11%
$ 822,548 $ 71
Oct 19, 2019 $ 0.0119
-12.44%
$ 781,992 $ 53
Oct 18, 2019 $ 0.0136
+18.73%
$ 893,102 $ 762
Oct 17, 2019 $ 0.0114
-1.27%
$ 752,198 $ 92
Oct 16, 2019 $ 0.0116
-8.03%
$ 761,950 $ 719
Oct 15, 2019 $ 0.0126
+10.43%
$ 828,494 $ 1,006
Oct 14, 2019 $ 0.0114
-2.97%
$ 750,258 $ 318
Oct 13, 2019 $ 0.0118
-5.07%
$ 773,288 $ 505
Oct 12, 2019 $ 0.0124
+16.24%
$ 814,890 $ 1,187
Oct 11, 2019 $ 0.0107
+4.31%
$ 701,851 $ 862
Oct 10, 2019 $ 0.0102
+5.75%
$ 672,487 $ 114
Oct 9, 2019 $ 0.00964
+15.94%
$ 634,051 $ 1,446
Oct 8, 2019 $ 0.00829
-9.18%
$ 545,569 $ 23
Oct 7, 2019 $ 0.00913
-8.68%
$ 600,719 $ 353
Oct 6, 2019 $ 0.01
-6.29%
$ 659,533 $ 1,278
Oct 5, 2019 $ 0.0107
-15.41%
$ 703,804 $ 3,169
Oct 4, 2019 $ 0.0127
+102.43%
$ 835,286 $ 2,948
Oct 3, 2019 $ 0.00627
-3.53%
$ 412,626 $ 8
Oct 2, 2019 $ 0.00618
-0.39%
$ 406,770 $ 69
Oct 1, 2019 $ 0.00621
+20.34%
$ 408,371 $ 75
Sep 30, 2019 $ 0.00516
-14.41%
$ 339,352 $ 5
Sep 29, 2019 $ 0.00603
-33.39%
$ 396,480 $ 358
Sep 28, 2019 $ 0.00905
+71.56%
$ 595,187 $ 10
Sep 27, 2019 $ 0.00527
-52.13%
$ 346,846 $ 57
Sep 26, 2019 $ 0.011
+38.64%
$ 724,585 $ 259
Sep 25, 2019 $ 0.00794
+53.52%
$ 522,019 $ 561
Sep 24, 2019 $ 0.00512
-12.16%
$ 336,761 $ 77
Sep 23, 2019 $ 0.00583
-42.55%
$ 383,359 $ 212
Sep 22, 2019 $ 0.0101
+1.18%
$ 667,323 $ 145
Sep 21, 2019 $ 0.01
+84.25%
$ 659,528 $ 422
Sep 20, 2019 $ 0.00544
-1.20%
$ 357,961 $ 28
Sep 19, 2019 $ 0.00551
+3.66%
$ 362,335 $ 1
Sep 18, 2019 $ 0.00531
-0.38%
$ 349,594 $ 78
Sep 17, 2019 $ 0.00534
-6.78%
$ 350,941 $ 29
Sep 16, 2019 $ 0.00573
-1.22%
$ 376,678 $ 20
Sep 15, 2019 $ 0.0058
-5.47%
$ 381,349 $ 184
Sep 14, 2019 $ 0.00613
+7.19%
$ 403,406 $ 457
Sep 13, 2019 $ 0.00572
-5.92%
$ 376,342 $ 2
Sep 12, 2019 $ 0.00608
-5.26%
$ 400,010 $ 22
Sep 11, 2019 $ 0.0064
+5.86%
$ 421,197 $ 55
Sep 10, 2019 $ 0.00606
+4.05%
$ 398,551 $ 16
Sep 9, 2019 $ 0.00581
+5.71%
$ 382,318 $ 446
Sep 8, 2019 $ 0.0055
-8.02%
$ 361,674 $ 8
Sep 7, 2019 $ 0.00598
-1.12%
$ 393,200 $ 20
Sep 6, 2019 $ 0.00605
+0.93%
$ 398,005 $ 7
Sep 5, 2019 $ 0.00599
-27.01%
$ 394,329 $ 226