SAITABIT Historical Data

SAITABIT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.00099
+0.77%
$ 19.8 million $ 95
Dec 29, 2024 $ 0.001
-1.50%
$ 20.07 million $ 2,234
Dec 28, 2024 $ 0.00101
+0.29%
$ -- $ 1,930
Dec 27, 2024 $ 0.00101
+0.89%
$ 20.24 million $ 1,924
Dec 26, 2024 $ 0.001
-3.38%
$ 20.07 million $ 2,704
Dec 25, 2024 $ 0.00104
-1.80%
$ 20.77 million $ 957
Dec 24, 2024 $ 0.00106
+0.23%
$ 21.1 million $ 2,386
Dec 23, 2024 $ 0.000998
-2.07%
$ 19.95 million $ 1,129
Dec 22, 2024 $ 0.00103
-0.49%
$ -- $ 3,164
Dec 21, 2024 $ 0.00104
+1.96%
$ 20.76 million $ 3,189
Dec 20, 2024 $ 0.00102
-1.20%
$ 20.45 million $ 1,988
Dec 19, 2024 $ 0.00103
-2.26%
$ 20.67 million $ 1,462
Dec 18, 2024 $ 0.00106
-6.42%
$ 21.14 million $ 16,451
Dec 17, 2024 $ 0.00113
-0.43%
$ 22.59 million $ 1,164
Dec 16, 2024 $ 0.00113
+2.80%
$ 22.69 million $ 1,523
Dec 15, 2024 $ 0.0011
+0.74%
$ 22.06 million $ 35,130
Dec 14, 2024 $ 0.0011
+0.92%
$ 21.93 million $ 1,195
Dec 13, 2024 $ 0.00109
+0.54%
$ 21.74 million $ 1,305
Dec 12, 2024 $ 0.00108
-1.52%
$ 21.63 million $ 1,158
Dec 11, 2024 $ 0.00107
+4.27%
$ 21.41 million $ 1,971
Dec 10, 2024 $ 0.00103
-2.55%
$ 20.55 million $ 17,945
Dec 9, 2024 $ 0.00106
-1.59%
$ 21.12 million $ 2,131
Dec 8, 2024 $ 0.00107
-0.38%
$ 21.46 million $ 46,911
Dec 7, 2024 $ 0.00108
-0.60%
$ 21.54 million $ 17,392
Dec 6, 2024 $ 0.00108
+1.89%
$ 21.65 million $ 1,079
Dec 5, 2024 $ 0.00106
-3.60%
$ 21.26 million $ 23,348
Dec 4, 2024 $ 0.00104
+0.00%
$ -- $ 59,929
Dec 3, 2024 $ 0.00104
-1.43%
$ 20.72 million $ 59,940
Dec 2, 2024 $ 0.00107
-1.54%
$ 21.3 million $ 98,599
Dec 1, 2024 $ 0.0011
+1.07%
$ 21.93 million $ 1,422
Nov 30, 2024 $ 0.00108
-1.30%
$ 21.7 million $ 2,166
Nov 29, 2024 $ 0.0011
+1.87%
$ 21.96 million $ 3,558
Nov 28, 2024 $ 0.00107
+0.10%
$ 21.41 million $ 8,735
Nov 27, 2024 $ 0.00107
+3.33%
$ 21.35 million $ 110
Nov 26, 2024 $ 0.00103
-1.15%
$ -- $ 4,832
Nov 25, 2024 $ 0.00105
-3.43%
$ 20.94 million $ 4,892
Nov 24, 2024 $ 0.00108
-0.31%
$ 21.65 million $ 5,346
Nov 23, 2024 $ 0.00109
-0.65%
$ 21.74 million $ 20,051
Nov 22, 2024 $ 0.00109
-0.03%
$ 21.88 million $ 22,787
Nov 21, 2024 $ 0.00109
-0.64%
$ 21.86 million $ 7,908
Nov 20, 2024 $ 0.00104
+1.63%
$ 20.9 million $ 1,231
Nov 19, 2024 $ 0.00103
+1.48%
$ 20.54 million $ 20,517
Nov 18, 2024 $ 0.00101
+0.56%
$ 20.28 million $ 64,493
Nov 17, 2024 $ 0.00101
-1.45%
$ 20.19 million $ 13,848
Nov 16, 2024 $ 0.00102
-0.56%
$ 20.42 million $ 1,248
Nov 15, 2024 $ 0.00103
+4.79%
$ 20.59 million $ 3,156
Nov 14, 2024 $ 0.000982
-4.04%
$ 19.64 million $ 5,474
Nov 13, 2024 $ 0.00102
+2.69%
$ 20.45 million $ 9,039
Nov 12, 2024 $ 0.000997
-1.06%
$ 19.93 million $ 21,284
Nov 11, 2024 $ 0.00101
+5.75%
$ 20.15 million $ 67,894