Coinranking
State Street Technology Select Sector SPDR ETF • Robinhood Token Historical Data
XLK
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 8, 7 PM | $177.38 | +0.00% | ||
| Sep 8, 12 PM | $173.93 | +0.00% | ||
| Sep 8, 12 AM | $176.74 | +0.46% | ||
| Sep 7, 3 PM | $178.88 | +0.00% | ||
| Sep 7, 12 PM | $179.06 | +0.00% | ||
| Sep 7, 12 AM | $179.62 | +0.00% | ||
| Sep 6, 4 PM | $172.99 | +0.00% | ||
| Sep 6, 2 PM | $171.04 | +0.00% | ||
| Sep 6, 11 AM | $177.39 | +0.19% | ||
| Sep 6, 8 AM | $176.49 | +0.00% | ||
| Sep 6, 1 AM | $176.98 | +0.00% | ||
| Sep 5, 3 PM | $179.24 | +0.00% | ||
| Sep 5, 12 PM | $184.28 | +0.00% | ||
| Sep 5, 7 AM | $181.9 | -1.28% | ||
| Sep 5, 2 AM | $180.79 | -1.04% | ||
| Sep 5, 1 AM | $180.36 | +3.81% | ||
| Sep 4, 11 PM | $180.53 | +5.60% | ||
| Sep 4, 9 PM | $180.7 | -0.76% | ||
| Sep 4, 7 PM | $176.39 | -3.78% | ||
| Sep 4, 5 PM | $187.65 | +0.00% | ||
| Sep 4, 3 PM | $182.89 | +0.00% | ||
| Sep 4, 2 PM | $185.57 | +0.00% | ||
| Sep 4, 12 PM | $189.01 | +0.00% | ||
| Sep 4, 11 AM | $190.35 | +0.79% | ||
| Sep 4, 9 AM | $188.8 | -2.27% | ||
| Sep 4, 8 AM | $195.73 | +2.69% | ||
| Sep 4, 7 AM | $188.41 | +0.58% | ||
| Sep 4, 5 AM | $192.21 | +0.00% | ||
| Sep 4, 2 AM | $191.46 | +0.00% | ||
| Sep 4, 1 AM | $191.51 | -2.13% | ||
| Sep 4, 12 AM | $191.17 | +10.08% | ||
| Sep 3, 11 PM | $173.66 | -4.60% | ||
| Sep 3, 10 PM | $184.36 | -0.23% | ||
| Sep 3, 9 PM | $184.96 | +0.00% | ||
| Sep 3, 8 PM | $182.89 | +2.13% | ||
| Sep 3, 7 PM | $177.83 | -1.39% | ||
| Sep 3, 6 PM | $180.29 | +0.00% | ||
| Sep 3, 5 PM | $180.44 | +1.54% | ||
| Sep 3, 4 PM | $176.31 | -4.36% | ||
| Sep 3, 3 PM | $183.97 | -3.63% | ||
| Sep 3, 2 PM | $190.72 | +0.10% | ||
| Sep 3, 1 PM | $190.85 | +0.31% | ||
| Sep 3, 9 AM | $184.45 | +0.00% | ||
| Sep 3, 4 AM | $182.14 | +0.00% | ||
| Sep 3, 3 AM | $187.12 | -0.11% | ||
| Sep 2, 7 PM | $182.51 | +0.00% | ||
| Sep 2, 5 PM | $181.32 | +0.00% | ||
| Sep 2, 4 PM | $183.27 | -1.43% | ||
| Sep 2, 3 PM | $188.37 | -0.27% | ||
| Sep 2, 2 PM | $190.1 | -0.08% | ||