Samsung 636L AI Family Hub Historical Data

FRIDGE
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 0.0000142
+0.00%
$ 14,152 $ 2
Oct 4, 5 PM $ 0.0000505
+0.00%
$ 50,472 $ 2,648
Oct 4, 4 PM $ 0.0000506
+0.00%
$ 50,584 $ 4,296
Oct 4, 3 PM $ 0.0000511
-0.66%
$ 51,075 $ 10,895
Oct 4, 2 PM $ 0.0000517
-0.14%
$ 51,742 $ 10,980
Oct 4, 1 PM $ 0.0000517
-0.05%
$ 51,725 $ 11,683
Oct 4, 12 PM $ 0.0000519
+0.02%
$ 51,863 $ 11,706
Oct 4, 11 AM $ 0.0000519
-0.10%
$ 51,846 $ 11,716
Oct 4, 10 AM $ 0.0000518
-1.10%
$ 51,791 $ 11,822
Oct 4, 9 AM $ 0.0000523
+0.03%
$ 52,325 $ 11,727
Oct 4, 8 AM $ 0.0000524
-0.07%
$ 52,444 $ 11,766
Oct 4, 7 AM $ 0.0000525
-1.73%
$ 52,521 $ 11,982
Download