Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Samsung 636L AI Family Hub Historical Data

FRIDGE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 18, 2026 $0.0000142
+0.00%
$-- $2
Oct 4, 2025 $0.0000505
-5.56%
$50,472 $2,648
Jul 28, 2025 $0.000037
+0.00%
$-- $8
Jul 27, 2025 $0.000037
+0.00%
$36,997 $8
Jul 25, 2025 $0.000039
+0.00%
$-- $2
Jul 24, 2025 $0.000039
+0.00%
$38,997 $2
Jul 23, 2025 $0.000063
+0.00%
$-- $3
Jul 22, 2025 $0.000063
+68.74%
$62,995 $7
Jul 21, 2025 $0.0000373
+3.71%
$37,334 $176
Jul 12, 2025 $0.000046
+0.00%
$-- $3
Jul 11, 2025 $0.000046
+0.00%
$45,997 $3
Jul 7, 2025 $0.000016
+0.00%
$-- $0
Jul 6, 2025 $0.000016
+6.67%
$15,999 $2
Jul 5, 2025 $0.000015
+0.00%
$14,999 $2
Jun 20, 2025 $0.000021
+0.00%
$-- $0
Jun 19, 2025 $0.000021
+23.53%
$20,998 $105
Jun 18, 2025 $0.000013
+0.00%
$12,999 $3
Jun 1, 2025 $0.000019
+0.00%
$18,999 $0.0₅1
May 31, 2025 $0.000019
+0.00%
$18,999 $3
May 27, 2025 $0.000038
+0.00%
$37,997 $22
May 26, 2025 $0.000035
+0.00%
$34,997 $1
May 25, 2025 $0.00004
+73.91%
$39,997 $10
May 23, 2025 $0.00003
+0.00%
$29,998 $10
May 22, 2025 $0.00003
-36.17%
$29,998 $10
May 21, 2025 $0.000047
-21.67%
$46,996 $12
May 20, 2025 $0.000089
+0.00%
$88,993 $0
May 19, 2025 $0.000089
-90.95%
$88,993 $607
May 18, 2025 $0.000983
+0.00%
$982,926 $38
May 12, 2025 $0.0000541
+0.00%
$-- $1,518
May 5, 2025 $0.0000504
+0.00%
$-- $1,233
Apr 28, 2025 $0.0000517
+0.00%
$-- $1,252
Apr 21, 2025 $0.0000472
+0.00%
$-- $1,183
Apr 14, 2025 $0.0000463
+0.00%
$-- $31
Apr 7, 2025 $0.0000378
+0.00%
$-- $592
Mar 31, 2025 $0.0000465
+0.00%
$-- $3
Mar 24, 2025 $0.0000544
+0.00%
$-- $25
Mar 17, 2025 $0.0000452
+0.00%
$-- $1,891
Mar 10, 2025 $0.0000429
+0.00%
$-- $1
Mar 3, 2025 $0.0000581
+0.00%
$-- $4,661
Feb 24, 2025 $0.00019
+0.00%
$-- $4,648
Feb 9, 2025 $0.000052
+0.00%
$51,996 $0
Feb 8, 2025 $0.000052
+1.96%
$51,996 $1
Jan 28, 2025 $0.000205
+0.00%
$-- $1
Jan 27, 2025 $0.000205
+0.00%
$204,994 $1
Jan 22, 2025 $0.000211
+0.00%
$-- $26
Jan 21, 2025 $0.000211
+0.00%
$210,993 $26
Jan 19, 2025 $0.000277
+0.00%
$-- $0
Jan 18, 2025 $0.000277
+0.00%
$276,991 $0
Jan 14, 2025 $0.000446
-13.21%
$-- $14,097
Jan 13, 2025 $0.000474
+7.60%
$474,071 $9,784
Download