Samsung 636L AI Family Hub Historical Data

FRIDGE
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $0.0000142
+0.00%
$-- $2
Oct 4, 2025 $0.0000505
-5.56%
$50,472 $2,648
Jul 28, 2025 $0.000037
+0.00%
$-- $8
Jul 27, 2025 $0.000037
+0.00%
$36,997 $8
Jul 25, 2025 $0.000039
+0.00%
$-- $2
Jul 24, 2025 $0.000039
+0.00%
$38,997 $2
Jul 23, 2025 $0.000063
+0.00%
$-- $3
Jul 22, 2025 $0.000063
+68.74%
$62,995 $7
Jul 21, 2025 $0.0000373
+3.71%
$37,334 $176
Jul 12, 2025 $0.000046
+0.00%
$-- $3
Jul 11, 2025 $0.000046
+0.00%
$45,997 $3
Jul 7, 2025 $0.000016
+0.00%
$-- $0
Jul 6, 2025 $0.000016
+6.67%
$15,999 $2
Jul 5, 2025 $0.000015
+0.00%
$14,999 $2
Jun 20, 2025 $0.000021
+0.00%
$-- $0
Jun 19, 2025 $0.000021
+23.53%
$20,998 $105
Jun 18, 2025 $0.000013
+0.00%
$12,999 $3
Jun 1, 2025 $0.000019
+0.00%
$18,999 $0.0₅1
May 31, 2025 $0.000019
+0.00%
$18,999 $3
May 27, 2025 $0.000038
+0.00%
$37,997 $22
May 26, 2025 $0.000035
+0.00%
$34,997 $1
May 25, 2025 $0.00004
+73.91%
$39,997 $10
May 23, 2025 $0.00003
+0.00%
$29,998 $10
May 22, 2025 $0.00003
-36.17%
$29,998 $10
May 21, 2025 $0.000047
-21.67%
$46,996 $12
May 20, 2025 $0.000089
+0.00%
$88,993 $0
May 19, 2025 $0.000089
-90.95%
$88,993 $607
May 18, 2025 $0.000983
+0.00%
$982,926 $38
May 12, 2025 $0.0000541
+0.00%
$-- $1,518
May 5, 2025 $0.0000504
+0.00%
$-- $1,233
Apr 28, 2025 $0.0000517
+0.00%
$-- $1,252
Apr 21, 2025 $0.0000472
+0.00%
$-- $1,183
Apr 14, 2025 $0.0000463
+0.00%
$-- $31
Apr 7, 2025 $0.0000378
+0.00%
$-- $592
Mar 31, 2025 $0.0000465
+0.00%
$-- $3
Mar 24, 2025 $0.0000544
+0.00%
$-- $25
Mar 17, 2025 $0.0000452
+0.00%
$-- $1,891
Mar 10, 2025 $0.0000429
+0.00%
$-- $1
Mar 3, 2025 $0.0000581
+0.00%
$-- $4,661
Feb 24, 2025 $0.00019
+0.00%
$-- $4,648
Feb 9, 2025 $0.000052
+0.00%
$51,996 $0
Feb 8, 2025 $0.000052
+1.96%
$51,996 $1
Jan 28, 2025 $0.000205
+0.00%
$-- $1
Jan 27, 2025 $0.000205
+0.00%
$204,994 $1
Jan 22, 2025 $0.000211
+0.00%
$-- $26
Jan 21, 2025 $0.000211
+0.00%
$210,993 $26
Jan 19, 2025 $0.000277
+0.00%
$-- $0
Jan 18, 2025 $0.000277
+0.00%
$276,991 $0
Jan 14, 2025 $0.000446
-13.21%
$-- $14,097
Jan 13, 2025 $0.000474
+7.60%
$474,071 $9,784
Download