Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Samsung 636L AI Family Hub Historical Data

FRIDGE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16 $0.0000142
+0.00%
$-- $2
Sep 29 $0.0000505
-5.56%
$-- $2,648
Jul 28 $0.000037
+0.00%
$-- $8
Jul 21 $0.000039
+8.33%
$36,997 $189
Jul 7 $0.000046
+187.50%
$-- $7
Jun 30 $0.000015
+0.00%
$15,999 $2
Jun 16 $0.000021
+61.54%
$-- $108
May 26 $0.000019
-45.71%
$18,999 $26
May 19 $0.00003
-96.95%
$39,997 $639
May 12 $0.0000541
+0.00%
$982,926 $1,518
May 5 $0.0000504
+0.00%
$-- $1,233
Apr 28 $0.0000517
+0.00%
$-- $1,252
Apr 21 $0.0000472
+0.00%
$-- $1,183
Apr 14 $0.0000463
+0.00%
$-- $31
Apr 7 $0.0000378
+0.00%
$-- $592
Mar 31 $0.0000465
+0.00%
$-- $3
Mar 24 $0.0000544
+0.00%
$-- $25
Mar 17 $0.0000452
+0.00%
$-- $1,891
Mar 10 $0.0000429
+0.00%
$-- $1
Mar 3 $0.0000581
+0.00%
$-- $4,661
Feb 24 $0.00019
+0.00%
$-- $4,648
Feb 3 $0.000052
+1.96%
$51,996 $1
Jan 27 $0.000205
+0.00%
$-- $2
Jan 20 $0.000211
+0.00%
$-- $53
Jan 13 $0.000277
-37.13%
$-- $23,881
Jan 6 $0.000422
-30.41%
$439,768 $8,639
Dec 30 $0.000607
+0.00%
$605,981 $2
Dec 23 $0.000606
-3.96%
$-- $17
Dec 16 $0.000631
+0.00%
$630,980 $7
Dec 9 $0.000956
-31.37%
$955,970 $146
Dec 2 $0.003
+257.57%
$-- $233
Nov 25 $0.000839
+26.36%
$838,974 $168
Nov 18 $0.000654
-59.78%
$663,991 $1.35 million
Nov 11 $0.00182
+26.75%
$1.63 million $4.74 million
Nov 4 $0.00176
-57.99%
$1.49 million $2.85 million
Oct 28 $0.00427
-8.97%
$4.27 million $12.86 million
Download