Samsung 636L AI Family Hub Historical Data

FRIDGE
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.0000142
+0.00%
$ -- $ 2
Sep 29 $ 0.0000505
-5.56%
$ -- $ 2,648
Jul 28 $ 0.000037
+0.00%
$ -- $ 8
Jul 21 $ 0.000039
+8.33%
$ 36,997 $ 189
Jul 7 $ 0.000046
+187.50%
$ -- $ 7
Jun 30 $ 0.000015
+0.00%
$ 15,999 $ 2
Jun 16 $ 0.000021
+61.54%
$ -- $ 108
May 26 $ 0.000019
-45.71%
$ 18,999 $ 26
May 19 $ 0.00003
-96.95%
$ 39,997 $ 639
May 12 $ 0.0000541
+0.00%
$ 982,926 $ 1,518
May 5 $ 0.0000504
+0.00%
$ -- $ 1,233
Apr 28 $ 0.0000517
+0.00%
$ -- $ 1,252
Apr 21 $ 0.0000472
+0.00%
$ -- $ 1,183
Apr 14 $ 0.0000463
+0.00%
$ -- $ 31
Apr 7 $ 0.0000378
+0.00%
$ -- $ 592
Mar 31 $ 0.0000465
+0.00%
$ -- $ 3
Mar 24 $ 0.0000544
+0.00%
$ -- $ 25
Mar 17 $ 0.0000452
+0.00%
$ -- $ 1,891
Mar 10 $ 0.0000429
+0.00%
$ -- $ 1
Mar 3 $ 0.0000581
+0.00%
$ -- $ 4,661
Feb 24 $ 0.00019
+0.00%
$ -- $ 4,648
Feb 3 $ 0.000052
+1.96%
$ 51,996 $ 1
Jan 27 $ 0.000205
+0.00%
$ -- $ 2
Jan 20 $ 0.000211
+0.00%
$ -- $ 53
Jan 13 $ 0.000277
-37.13%
$ -- $ 23,881
Jan 6 $ 0.000422
-30.41%
$ 439,768 $ 8,639
Dec 30 $ 0.000607
+0.00%
$ 605,981 $ 2
Dec 23 $ 0.000606
-3.96%
$ -- $ 17
Dec 16 $ 0.000631
+0.00%
$ 630,980 $ 7
Dec 9 $ 0.000956
-31.37%
$ 955,970 $ 146
Dec 2 $ 0.003
+257.57%
$ -- $ 233
Nov 25 $ 0.000839
+26.36%
$ 838,974 $ 168
Nov 18 $ 0.000654
-59.78%
$ 663,991 $ 1.35 million
Nov 11 $ 0.00182
+26.75%
$ 1.63 million $ 4.74 million
Nov 4 $ 0.00176
-57.99%
$ 1.49 million $ 2.85 million
Oct 28 $ 0.00427
-8.97%
$ 4.27 million $ 12.86 million
Download