Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Samsung 636L AI Family Hub Historical Data

FRIDGE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2025 $0.00044
+8.10%
$439,768 $577
Jan 11, 2025 $0.000422
+23.09%
$421,672 $498
Jan 10, 2025 $0.000321
-5.90%
$321,474 $1,465
Jan 9, 2025 $0.000365
-10.60%
$365,476 $4,112
Jan 8, 2025 $0.000422
-6.96%
$422,020 $2,562
Jan 6, 2025 $0.000606
+0.00%
$-- $0
Jan 5, 2025 $0.000606
+0.00%
$605,981 $0
Jan 4, 2025 $0.000607
+0.00%
$606,981 $1
Jan 3, 2025 $0.000607
+0.00%
$606,981 $1
Dec 26, 2024 $0.000606
+0.00%
$-- $6
Dec 25, 2024 $0.000606
+0.00%
$605,981 $6
Dec 23, 2024 $0.000631
+0.00%
$630,980 $5
Dec 22, 2024 $0.000631
+0.00%
$630,980 $5
Dec 21, 2024 $0.000631
+0.00%
$630,980 $7
Dec 15, 2024 $0.000956
+0.00%
$955,970 $8
Dec 14, 2024 $0.000956
-23.21%
$955,970 $13
Dec 13, 2024 $0.00125
+0.00%
$1.24 million $49
Dec 12, 2024 $0.00125
-4.60%
$1.24 million $21
Dec 11, 2024 $0.0013
-6.32%
$1.3 million $63
Dec 5, 2024 $0.003
+0.00%
$-- $45
Dec 4, 2024 $0.003
+213.81%
$3 million $45
Dec 3, 2024 $0.000956
-40.62%
$955,970 $136
Dec 2, 2024 $0.000839
+0.00%
$-- $8
Dec 1, 2024 $0.000839
+13.84%
$838,974 $15
Nov 30, 2024 $0.000737
+1.10%
$736,977 $14
Nov 29, 2024 $0.000729
+2.10%
$728,977 $6
Nov 28, 2024 $0.000714
+12.80%
$713,977 $10
Nov 27, 2024 $0.000633
-0.78%
$632,980 $88
Nov 26, 2024 $0.000638
+0.00%
$637,980 $20
Nov 25, 2024 $0.000638
-3.92%
$637,991 $14
Nov 24, 2024 $0.000664
+1.53%
$663,991 $2
Nov 23, 2024 $0.000654
+0.31%
$653,991 $12
Nov 22, 2024 $0.0013
+13.72%
$1.3 million $142,940
Nov 21, 2024 $0.00113
-5.74%
$1.13 million $316,233
Nov 20, 2024 $0.00102
-24.13%
$1.02 million $255,114
Nov 19, 2024 $0.00129
-7.61%
$1.29 million $288,269
Nov 18, 2024 $0.00139
-14.51%
$1.39 million $347,203
Nov 17, 2024 $0.00163
-11.65%
$1.63 million $646,831
Nov 16, 2024 $0.00182
-1.14%
$1.82 million $612,618
Nov 15, 2024 $0.00182
+23.58%
$1.82 million $689,248
Nov 14, 2024 $0.00148
-2.18%
$1.48 million $767,412
Nov 13, 2024 $0.00148
+22.67%
$1.48 million $794,729
Nov 12, 2024 $0.0012
-3.29%
$1.2 million $1.01 million
Nov 11, 2024 $0.00125
-13.27%
$1.25 million $864,213
Nov 10, 2024 $0.00149
-15.53%
$1.49 million $734,612
Nov 9, 2024 $0.00176
-12.56%
$1.75 million $437,606
Nov 8, 2024 $0.00202
-13.83%
$2.02 million $489,439
Nov 7, 2024 $0.00239
+8.37%
$2.39 million $479,335
Nov 6, 2024 $0.00218
-3.06%
$2.18 million $697,242
Nov 5, 2024 $0.00235
+1.43%
$2.35 million $410,575