Samsung 636L AI Family Hub Historical Data

FRIDGE
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.0000142
+0.00%
$ -- $ 2
Oct 4, 2025 $ 0.0000505
-5.56%
$ 50,472 $ 2,648
Jul 28, 2025 $ 0.000037
+0.00%
$ -- $ 8
Jul 27, 2025 $ 0.000037
+0.00%
$ 36,997 $ 8
Jul 25, 2025 $ 0.000039
+0.00%
$ -- $ 2
Jul 24, 2025 $ 0.000039
+0.00%
$ 38,997 $ 2
Jul 23, 2025 $ 0.000063
+0.00%
$ -- $ 3
Jul 22, 2025 $ 0.000063
+68.74%
$ 62,995 $ 7
Jul 21, 2025 $ 0.0000373
+3.71%
$ 37,334 $ 176
Jul 12, 2025 $ 0.000046
+0.00%
$ -- $ 3
Jul 11, 2025 $ 0.000046
+0.00%
$ 45,997 $ 3
Jul 7, 2025 $ 0.000016
+0.00%
$ -- $ 0
Jul 6, 2025 $ 0.000016
+6.67%
$ 15,999 $ 2
Jul 5, 2025 $ 0.000015
+0.00%
$ 14,999 $ 2
Jun 20, 2025 $ 0.000021
+0.00%
$ -- $ 0
Jun 19, 2025 $ 0.000021
+23.53%
$ 20,998 $ 105
Jun 18, 2025 $ 0.000013
+0.00%
$ 12,999 $ 3
Jun 1, 2025 $ 0.000019
+0.00%
$ 18,999 $ 0.0₅1
May 31, 2025 $ 0.000019
+0.00%
$ 18,999 $ 3
May 27, 2025 $ 0.000038
+0.00%
$ 37,997 $ 22
May 26, 2025 $ 0.000035
+0.00%
$ 34,997 $ 1
May 25, 2025 $ 0.00004
+73.91%
$ 39,997 $ 10
May 23, 2025 $ 0.00003
+0.00%
$ 29,998 $ 10
May 22, 2025 $ 0.00003
-36.17%
$ 29,998 $ 10
May 21, 2025 $ 0.000047
-21.67%
$ 46,996 $ 12
May 20, 2025 $ 0.000089
+0.00%
$ 88,993 $ 0
May 19, 2025 $ 0.000089
-90.95%
$ 88,993 $ 607
May 18, 2025 $ 0.000983
+0.00%
$ 982,926 $ 38
May 12, 2025 $ 0.0000541
+0.00%
$ -- $ 1,518
May 5, 2025 $ 0.0000504
+0.00%
$ -- $ 1,233
Apr 28, 2025 $ 0.0000517
+0.00%
$ -- $ 1,252
Apr 21, 2025 $ 0.0000472
+0.00%
$ -- $ 1,183
Apr 14, 2025 $ 0.0000463
+0.00%
$ -- $ 31
Apr 7, 2025 $ 0.0000378
+0.00%
$ -- $ 592
Mar 31, 2025 $ 0.0000465
+0.00%
$ -- $ 3
Mar 24, 2025 $ 0.0000544
+0.00%
$ -- $ 25
Mar 17, 2025 $ 0.0000452
+0.00%
$ -- $ 1,891
Mar 10, 2025 $ 0.0000429
+0.00%
$ -- $ 1
Mar 3, 2025 $ 0.0000581
+0.00%
$ -- $ 4,661
Feb 24, 2025 $ 0.00019
+0.00%
$ -- $ 4,648
Feb 9, 2025 $ 0.000052
+0.00%
$ 51,996 $ 0
Feb 8, 2025 $ 0.000052
+1.96%
$ 51,996 $ 1
Jan 28, 2025 $ 0.000205
+0.00%
$ -- $ 1
Jan 27, 2025 $ 0.000205
+0.00%
$ 204,994 $ 1
Jan 22, 2025 $ 0.000211
+0.00%
$ -- $ 26
Jan 21, 2025 $ 0.000211
+0.00%
$ 210,993 $ 26
Jan 19, 2025 $ 0.000277
+0.00%
$ -- $ 0
Jan 18, 2025 $ 0.000277
+0.00%
$ 276,991 $ 0
Jan 14, 2025 $ 0.000446
-13.21%
$ -- $ 14,097
Jan 13, 2025 $ 0.000474
+7.60%
$ 474,071 $ 9,784
Download