Hanu Yokia Historical Data

HANU
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0₇538
+0.00%
$ 6,687 $ 22
Yesterday, at 10 PM $ 0.0₇538
-0.08%
$ 6,687 $ 22
Yesterday, at 9 PM $ 0.0₇539
+2.55%
$ 6,710 $ 21
Yesterday, at 4 PM $ 0.0₇53
+0.00%
$ 6,596 $ 12
Yesterday, at 3 PM $ 0.0₇529
+0.00%
$ 6,584 $ 11
Yesterday, at 11 AM $ 0.0₇522
+0.00%
$ 6,495 $ 11
Yesterday, at 5 AM $ 0.0₇528
+0.00%
$ 6,568 $ 19
Yesterday, at 12 AM $ 0.0₇529
+0.00%
$ 6,583 $ 20
Jun 7, 11 PM $ 0.0₇528
+0.00%
$ 6,564 $ 15
Jun 7, 10 PM $ 0.0₇528
+2.44%
$ 6,572 $ 14
Jun 7, 8 PM $ 0.0₇497
+0.00%
$ 6,186 $ 11
Jun 7, 7 PM $ 0.0₇515
+0.00%
$ 6,412 $ 8
Jun 7, 9 AM $ 0.0₇518
+0.19%
$ 6,448 $ 11
Jun 7, 8 AM $ 0.0₇515
+0.00%
$ 6,411 $ 9
Jun 7, 5 AM $ 0.0₇51
+0.26%
$ 6,342 $ 11
Jun 7, 1 AM $ 0.0₇506
+0.00%
$ 6,300 $ 14
Jun 6, 3 PM $ 0.0₇503
+0.00%
$ 6,263 $ 21
Jun 6, 10 AM $ 0.0₇508
+0.00%
$ 6,318 $ 45
Jun 6, 6 AM $ 0.0₇504
+0.26%
$ 6,267 $ 50
Jun 6, 5 AM $ 0.0₇501
+0.00%
$ 6,231 $ 50
Jun 6, 4 AM $ 0.0₇501
-1.50%
$ 6,235 $ 48
Jun 6, 12 AM $ 0.0₇512
+0.00%
$ 6,368 $ 48
Jun 5, 11 PM $ 0.0₇514
-0.25%
$ 6,392 $ 47
Jun 5, 10 PM $ 0.0₇515
+0.00%
$ 6,411 $ 46
Jun 5, 9 PM $ 0.0₇514
+0.53%
$ 6,397 $ 44
Jun 5, 8 PM $ 0.0₇51
+0.24%
$ 6,341 $ 39
Jun 5, 6 PM $ 0.0₇514
+0.98%
$ 6,392 $ 42
Jun 5, 1 PM $ 0.0₇521
-0.32%
$ 6,486 $ 42
Jun 5, 12 PM $ 0.0₇542
+0.00%
$ 6,747 $ 25
Jun 5, 8 AM $ 0.0₇539
+0.00%
$ 6,711 $ 31
Jun 5, 7 AM $ 0.0₇539
-0.52%
$ 6,710 $ 31
Jun 5, 6 AM $ 0.0₇542
-2.05%
$ 6,745 $ 26
Jun 5, 4 AM $ 0.0₇548
+0.00%
$ 6,811 $ 23
Jun 5, 2 AM $ 0.0₇558
-1.26%
$ 6,936 $ 25
Jun 4, 10 PM $ 0.0₇559
-1.10%
$ 6,953 $ 28
Jun 4, 9 PM $ 0.0₇564
+0.00%
$ 7,019 $ 27
Jun 4, 5 PM $ 0.0₇567
+0.00%
$ 7,050 $ 27
Jun 4, 2 PM $ 0.0₇564
+0.44%
$ 7,018 $ 25
Jun 4, 1 PM $ 0.0₇562
+0.00%
$ 6,985 $ 23
Jun 4, 12 PM $ 0.0₇56
-1.56%
$ 6,966 $ 22
Jun 4, 10 AM $ 0.0₇562
+0.00%
$ 6,991 $ 19
Jun 4, 9 AM $ 0.0₇563
+0.00%
$ 7,003 $ 17
Jun 4, 8 AM $ 0.0₇566
+0.00%
$ 7,041 $ 15
Jun 4, 7 AM $ 0.0₇567
+2.32%
$ 7,059 $ 15
Jun 4, 3 AM $ 0.0₇564
+0.26%
$ 7,012 $ 16
Jun 4, 2 AM $ 0.0₇567
-0.77%
$ 7,047 $ 12
Jun 4, 1 AM $ 0.0₇571
-0.38%
$ 7,101 $ 10
Jun 3, 9 PM $ 0.0₇573
+0.00%
$ 7,125 $ 10
Jun 3, 4 PM $ 0.0₇578
-0.88%
$ 7,186 $ 11
Jun 3, 7 AM $ 0.0₇583
+0.00%
$ 7,254 $ 15
Download