Hanu Yokia Historical Data

HANU
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $0.0₇482
+0.00%
$6,006 $36
Today, at 6 AM $0.0₇482
+0.00%
$5,997 $36
Today, at 5 AM $0.0₇483
+0.00%
$6,006 $35
Today, at 2 AM $0.0₇484
+0.00%
$6,020 $35
Today, at 1 AM $0.0₇485
+0.00%
$6,036 $34
Today, at 12 AM $0.0₇483
+0.00%
$6,016 $33
Yesterday, at 6 PM $0.0₇482
+0.00%
$6,001 $35
Yesterday, at 4 PM $0.0₇483
+0.00%
$6,015 $34
Yesterday, at 3 PM $0.0₇482
+0.00%
$6,004 $33
Yesterday, at 11 AM $0.0₇476
-2.31%
$5,920 $29
Yesterday, at 9 AM $0.0₇483
+0.00%
$6,015 $9
Yesterday, at 8 AM $0.0₇481
+0.12%
$5,984 $9
Yesterday, at 3 AM $0.0₇479
+0.00%
$5,961 $7
Aug 26, 10 PM $0.0₇477
+0.00%
$5,942 $8
Aug 26, 9 PM $0.0₇475
+0.00%
$5,912 $7
Aug 26, 4 PM $0.0₇471
+0.00%
$5,865 $8
Aug 26, 2 PM $0.0₇474
-0.22%
$5,905 $8
Aug 26, 11 AM $0.0₇476
-0.05%
$5,921 $11
Aug 26, 8 AM $0.0₇473
+0.00%
$5,893 $9
Aug 26, 1 AM $0.0₇476
+0.00%
$5,923 $18
Aug 25, 8 PM $0.0₇473
+0.00%
$5,886 $19
Aug 25, 7 PM $0.0₇474
-0.14%
$5,902 $18
Aug 25, 3 PM $0.0₇478
+0.00%
$5,950 $26
Aug 25, 1 PM $0.0₇476
-0.13%
$5,921 $30
Aug 25, 12 PM $0.0₇477
-0.51%
$5,939 $30
Aug 25, 9 AM $0.0₇481
+0.00%
$5,989 $30
Aug 25, 8 AM $0.0₇481
+0.00%
$5,983 $29
Aug 25, 7 AM $0.0₇485
+0.18%
$6,035 $28
Aug 25, 6 AM $0.0₇484
-1.29%
$6,028 $26
Aug 25, 2 AM $0.0₇487
+1.27%
$6,064 $29
Aug 25, 1 AM $0.0₇481
+0.00%
$5,981 $27
Aug 25, 12 AM $0.0₇483
+0.00%
$6,012 $26
Aug 24, 9 PM $0.0₇482
+0.09%
$5,998 $28
Aug 24, 5 PM $0.0₇479
-0.20%
$5,960 $27
Aug 24, 4 PM $0.0₇481
-0.20%
$5,983 $23
Aug 24, 3 PM $0.0₇48
+0.00%
$5,980 $19
Aug 24, 2 PM $0.0₇483
+0.55%
$6,013 $21
Aug 24, 1 PM $0.0₇478
-0.28%
$5,948 $16
Aug 24, 12 PM $0.0₇48
+0.00%
$5,970 $17
Aug 24, 11 AM $0.0₇478
+0.26%
$5,954 $16
Aug 24, 10 AM $0.0₇476
+0.00%
$5,919 $16
Aug 24, 6 AM $0.0₇475
+0.54%
$5,908 $15
Aug 24, 4 AM $0.0₇471
+0.00%
$5,866 $19
Aug 24, 3 AM $0.0₇47
+0.00%
$5,850 $19
Aug 24, 2 AM $0.0₇471
+0.00%
$-- $18
Aug 24, 1 AM $0.0₇472
+0.00%
$5,876 $15
Aug 24, 12 AM $0.0₇473
+0.00%
$5,890 $14
Aug 23, 10 PM $0.0₇47
+0.00%
$5,844 $13
Aug 23, 9 PM $0.0₇475
+0.00%
$5,906 $16
Aug 23, 8 PM $0.0₇473
+0.28%
$5,890 $16
Download