Hanu Yokia Historical Data

HANU
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₇468
+17.26%
$5,844 $112
Aug 10 $0.0₇397
-2.10%
$4,938 $20
Aug 3 $0.0₇404
+2.18%
$5,035 $523
Jul 27 $0.0₇397
-27.43%
$4,941 $201
Jul 20 $0.0₇544
+4.71%
$6,589 $273
Jul 13 $0.0₇516
+0.40%
$-- $73
Jul 6 $0.0₇512
+0.42%
$6,190 $70
Jun 29 $0.0₇515
+1.60%
$6,250 $62
Jun 22 $0.0₇505
-5.86%
$6,308 $78
Jun 15 $0.0₇542
+1.17%
$6,656 $140
Jun 8 $0.0₇525
-0.82%
$6,682 $66
Jun 1 $0.0₇503
-17.78%
$6,564 $88
May 25 $0.0₇618
-2.16%
$-- $18
May 18 $0.0₇642
-3.35%
$7,898 $79
May 11 $0.0₇68
-2.42%
$8,318 $48
May 4 $0.0₇678
+0.98%
$8,650 $212
Apr 27 $0.0₇668
-0.97%
$-- $26
Apr 20 $0.0₇676
+2.83%
$-- $123
Apr 13 $0.0₇667
-2.25%
$8,091 $476
Apr 6 $0.0₇73
-4.58%
$8,511 $225
Mar 30 $0.0₇754
+1.50%
$9,492 $122
Mar 23 $0.0₇746
-0.59%
$9,116 $101
Mar 16 $0.0₇759
-4.41%
$-- $198
Mar 9 $0.0₇764
+3.44%
$9,808 $106
Mar 2 $0.0₇746
-1.41%
$9,126 $294
Feb 23 $0.0₇772
+3.57%
$-- $234
Feb 16 $0.0₇756
-0.57%
$9,255 $135
Feb 9 $0.0₇786
+0.99%
$9,337 $183
Feb 2 $0.0₇769
-3.31%
$9,632 $247
Jan 26 $0.0₇847
-14.69%
$9,889 $321
Jan 19 $0.0₆102
-14.35%
$12,421 $291
Jan 12 $0.0₆121
+4.19%
$14,823 $221
Jan 5 $0.0₆113
-4.48%
$14,137 $230
Dec 29 $0.0₆115
+5.24%
$-- $2,169
Oct 6 $0.123
--%
$-- $191.36 million
Download