Hanu Yokia Historical Data

HANU
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0₇503
-17.78%
$ 6,564 $ 88
May 25 $ 0.0₇618
-2.16%
$ -- $ 18
May 18 $ 0.0₇642
-3.35%
$ 7,898 $ 79
May 11 $ 0.0₇68
-2.42%
$ 8,318 $ 48
May 4 $ 0.0₇678
+0.98%
$ 8,650 $ 212
Apr 27 $ 0.0₇668
-0.97%
$ -- $ 26
Apr 20 $ 0.0₇676
+2.83%
$ -- $ 123
Apr 13 $ 0.0₇667
-2.25%
$ 8,091 $ 476
Apr 6 $ 0.0₇73
-4.58%
$ 8,511 $ 225
Mar 30 $ 0.0₇754
+1.50%
$ 9,492 $ 122
Mar 23 $ 0.0₇746
-0.59%
$ 9,116 $ 101
Mar 16 $ 0.0₇759
-4.41%
$ -- $ 198
Mar 9 $ 0.0₇764
+3.44%
$ 9,808 $ 106
Mar 2 $ 0.0₇746
-1.41%
$ 9,126 $ 294
Feb 23 $ 0.0₇772
+3.57%
$ -- $ 234
Feb 16 $ 0.0₇756
-0.57%
$ 9,255 $ 135
Feb 9 $ 0.0₇786
+0.99%
$ 9,337 $ 183
Feb 2 $ 0.0₇769
-3.31%
$ 9,632 $ 247
Jan 26 $ 0.0₇847
-14.69%
$ 9,889 $ 321
Jan 19 $ 0.0₆102
-14.35%
$ 12,421 $ 291
Jan 12 $ 0.0₆121
+4.19%
$ 14,823 $ 221
Jan 5 $ 0.0₆113
-4.48%
$ 14,137 $ 230
Dec 29 $ 0.0₆115
+5.24%
$ -- $ 2,169
Oct 6 $ 0.123
--%
$ -- $ 191.36 million
Download