Hanu Yokia Historical Data

HANU Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $0.0₇661
-0.41%
$8,226 $16
May 17, 2026 $0.0₇669
+0.87%
$8,259 $17
May 16, 2026 $0.0₇68
-0.90%
$8,460 $6
May 15, 2026 $0.0₇687
+1.10%
$-- $41
May 14, 2026 $0.0₇678
+3.70%
$8,430 $7
May 13, 2026 $0.0₇665
-1.65%
$-- $15
May 12, 2026 $0.0₇673
-3.00%
$8,367 $22
May 11, 2026 $0.0₇688
-1.26%
$8,561 $17
May 10, 2026 $0.0₇695
+2.41%
$8,650 $27
May 9, 2026 $0.0₇678
+0.29%
$8,434 $20
May 8, 2026 $0.0₇675
+3.68%
$8,393 $24
May 7, 2026 $0.0₇654
+0.74%
$8,131 $37
May 6, 2026 $0.0₇65
-3.23%
$-- $97
May 5, 2026 $0.0₇671
-0.60%
$8,349 $49
May 4, 2026 $0.0₇665
-0.99%
$8,268 $21
May 3, 2026 $0.0₇658
-0.37%
$-- $36
May 2, 2026 $0.0₇668
+2.79%
$-- $24
May 1, 2026 $0.0₇656
+3.53%
$-- $164
Apr 30, 2026 $0.0₇634
-5.34%
$7,882 $6
Apr 29, 2026 $0.0₇664
+0.48%
$8,266 $22
Apr 28, 2026 $0.0₇661
-0.75%
$-- $14
Apr 27, 2026 $0.0₇664
-1.54%
$8,263 $21
Apr 26, 2026 $0.0₇678
+1.90%
$-- $229
Apr 25, 2026 $0.0₇676
+0.25%
$-- $11
Apr 24, 2026 $0.0₇687
-1.01%
$8,550 $16
Apr 23, 2026 $0.0₇678
-2.43%
$8,434 $44
Apr 22, 2026 $0.0₇697
+6.83%
$8,672 $32
Apr 21, 2026 $0.0₇655
+0.17%
$8,146 $7
Apr 20, 2026 $0.0₇669
+1.70%
$8,319 $12
Apr 19, 2026 $0.0₇65
-1.74%
$8,091 $13
Apr 18, 2026 $0.0₇667
-1.52%
$8,292 $97
Apr 17, 2026 $0.0₇671
-1.12%
$8,346 $14
Apr 16, 2026 $0.0₇696
+2.58%
$8,656 $28
Apr 15, 2026 $0.0₇674
+2.83%
$8,390 $172
Apr 14, 2026 $0.0₇687
-1.00%
$8,542 $105
Apr 13, 2026 $0.0₇688
+0.90%
$8,559 $59
Apr 12, 2026 $0.0₇684
-5.20%
$8,511 $52
Apr 11, 2026 $0.0₇73
+0.89%
$9,082 $22
Apr 10, 2026 $0.0₇709
-1.17%
$-- $102
Apr 9, 2026 $0.0₇741
-3.89%
$9,218 $6
Apr 8, 2026 $0.0₇779
-2.22%
$9,688 $32
Apr 7, 2026 $0.0₇798
+4.77%
$9,923 $24
Apr 6, 2026 $0.0₇774
+1.15%
$9,627 $38
Apr 5, 2026 $0.0₇763
+0.85%
$9,492 $10
Apr 3, 2026 $0.0₇754
+0.00%
$-- $11
Apr 2, 2026 $0.0₇766
-1.80%
$-- $27
Apr 1, 2026 $0.0₇785
+2.07%
$-- $39
Mar 31, 2026 $0.0₇767
+2.98%
$9,543 $18
Mar 30, 2026 $0.0₇743
+0.07%
$9,248 $28
Mar 29, 2026 $0.0₇733
-0.66%
$9,116 $4