Hanu Yokia Historical Data

HANU Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 5 AM $0.0₇446
+0.00%
$5,550 $33
Aug 20, 4 AM $0.0₇445
+0.00%
$5,537 $31
Aug 20, 3 AM $0.0₇443
+0.00%
$5,520 $30
Aug 20, 12 AM $0.0₇445
+0.23%
$5,540 $31
Aug 19, 11 PM $0.0₇445
+0.00%
$5,542 $28
Aug 19, 10 PM $0.0₇443
-0.33%
$5,514 $28
Aug 19, 9 PM $0.0₇447
+0.00%
$5,568 $24
Aug 19, 8 PM $0.0₇444
+3.56%
$5,522 $20
Aug 19, 7 PM $0.0₇427
+0.00%
$5,310 $24
Aug 19, 5 PM $0.0₇426
+0.00%
$5,302 $25
Aug 19, 4 PM $0.0₇427
+0.00%
$5,311 $23
Aug 19, 3 PM $0.0₇424
+3.40%
$5,279 $20
Aug 19, 2 PM $0.0₇408
+0.36%
$5,080 $13
Aug 19, 12 PM $0.0₇405
+0.44%
$5,037 $13
Aug 18, 8 PM $0.0₇402
+0.00%
$5,001 $13
Aug 18, 7 PM $0.0₇402
-0.69%
$5,006 $6
Aug 18, 6 PM $0.0₇404
+0.00%
$5,032 $3
Aug 18, 2 PM $0.0₇399
+0.43%
$4,970 $3
Aug 18, 1 PM $0.0₇397
+0.00%
$4,939 $2
Aug 18, 4 AM $0.0₇397
+0.00%
$4,941 $1
Aug 17, 10 PM $0.0₇397
+0.00%
$4,936 $1
Aug 17, 5 PM $0.0₇398
+0.00%
$4,957 $3
Aug 17, 3 PM $0.0₇4
-0.73%
$4,981 $3
Aug 17, 3 AM $0.0₇399
+0.00%
$-- $1
Aug 16, 9 PM $0.0₇397
+0.00%
$4,938 $1
Aug 15, 9 AM $0.0₇397
+0.00%
$4,940 $0
Aug 14, 9 AM $0.0₇396
+0.00%
$4,930 $1
Aug 14, 6 AM $0.0₇398
+0.00%
$4,948 $0
Aug 13, 8 AM $0.0₇398
+0.00%
$4,955 $1
Aug 12, 10 PM $0.0₇399
+0.00%
$4,962 $4
Aug 12, 7 PM $0.0₇399
-0.33%
$4,969 $3
Aug 12, 10 AM $0.0₇402
+0.00%
$5,001 $5
Aug 12, 9 AM $0.0₇4
+0.00%
$4,975 $4
Aug 11, 11 PM $0.0₇398
+0.00%
$4,958 $4
Aug 11, 4 PM $0.0₇397
+0.00%
$4,944 $5
Aug 11, 3 PM $0.0₇398
-0.32%
$4,958 $5
Aug 11, 2 PM $0.0₇4
+0.00%
$4,984 $5
Aug 11, 12 PM $0.0₇402
+0.00%
$5,004 $6
Aug 11, 10 AM $0.0₇402
+0.00%
$5,001 $2
Aug 11, 1 AM $0.0₇404
+0.00%
$5,029 $2
Aug 10, 9 PM $0.0₇406
+0.00%
$5,056 $11
Aug 10, 3 PM $0.0₇401
-0.17%
$4,991 $11
Aug 10, 1 PM $0.0₇403
+0.00%
$5,013 $9
Aug 10, 12 PM $0.0₇404
-0.92%
$5,034 $8
Aug 10, 8 AM $0.0₇403
+0.00%
$5,016 $6
Aug 10, 5 AM $0.0₇4
-1.05%
$4,984 $2
Aug 10, 12 AM $0.0₇405
+0.00%
$5,046 $13
Aug 9, 11 PM $0.0₇404
+0.00%
$5,035 $1
Aug 9, 6 PM $0.0₇402
+0.00%
$5,004 $13
Aug 9, 4 PM $0.0₇405
+0.00%
$5,039 $12