Hanu Yokia Historical Data

HANU Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.0₇75
+0.00%
$ 9,334 $ 16
Mar 31, 2 PM $ 0.0₇746
+0.00%
$ 9,286 $ 15
Mar 31, 1 PM $ 0.0₇744
+0.35%
$ 9,255 $ 14
Mar 31, 9 AM $ 0.0₇748
-0.33%
$ 9,304 $ 10
Mar 31, 1 AM $ 0.0₇745
+0.00%
$ 9,267 $ 16
Mar 30, 7 PM $ 0.0₇743
+0.00%
$ 9,248 $ 28
Mar 30, 5 PM $ 0.0₇746
-0.37%
$ 9,285 $ 25
Mar 30, 9 AM $ 0.0₇756
+0.00%
$ 9,405 $ 17
Mar 30, 8 AM $ 0.0₇756
+1.05%
$ 9,404 $ 11
Mar 30, 5 AM $ 0.0₇744
+0.00%
$ 9,260 $ 9
Mar 30, 4 AM $ 0.0₇743
+0.00%
$ 9,242 $ 8
Mar 29, 11 PM $ 0.0₇733
+0.00%
$ 9,116 $ 4
Mar 29, 10 PM $ 0.0₇737
-0.11%
$ 9,167 $ 4
Mar 28, 11 PM $ 0.0₇746
+0.00%
$ 9,286 $ 7
Mar 28, 1 PM $ 0.0₇74
+0.00%
$ 9,205 $ 4
Mar 27, 7 PM $ 0.0₇733
+1.68%
$ 9,116 $ 10
Mar 27, 11 AM $ 0.0₇745
-0.44%
$ 9,262 $ 9
Mar 26, 6 PM $ 0.0₇758
+0.00%
$ 9,427 $ 20
Mar 26, 5 PM $ 0.0₇764
+0.00%
$ 9,502 $ 19
Mar 26, 11 AM $ 0.0₇756
-0.69%
$ 9,401 $ 8
Mar 26, 9 AM $ 0.0₇766
-0.43%
$ 9,524 $ 7
Mar 26, 6 AM $ 0.0₇774
+0.00%
$ 9,634 $ 6
Mar 26, 5 AM $ 0.0₇778
+0.00%
$ 9,679 $ 5
Mar 25, 4 PM $ 0.0₇782
+0.00%
$ 9,732 $ 13
Mar 25, 6 AM $ 0.0₇777
-0.46%
$ 9,662 $ 15
Mar 25, 5 AM $ 0.0₇781
+0.00%
$ 9,717 $ 15
Mar 25, 4 AM $ 0.0₇777
+0.00%
$ 9,660 $ 15
Mar 25, 2 AM $ 0.0₇779
+0.00%
$ 9,695 $ 15
Mar 25, 1 AM $ 0.0₇777
+0.54%
$ 9,668 $ 14
Mar 25, 12 AM $ 0.0₇782
+0.00%
$ 9,726 $ 14
Mar 24, 11 PM $ 0.0₇769
+0.00%
$ 9,572 $ 15
Mar 24, 8 PM $ 0.0₇766
+0.00%
$ 9,533 $ 14
Mar 24, 5 PM $ 0.0₇764
+0.00%
$ 9,504 $ 12
Mar 24, 2 PM $ 0.0₇765
-0.54%
$ 9,518 $ 20
Mar 24, 1 PM $ 0.0₇77
+0.78%
$ 9,583 $ 24
Mar 24, 12 PM $ 0.0₇772
+0.13%
$ 9,600 $ 13
Mar 24, 11 AM $ 0.0₇763
+0.00%
$ 9,497 $ 11
Mar 24, 3 AM $ 0.0₇772
+0.35%
$ 9,604 $ 38
Mar 24, 2 AM $ 0.0₇768
-0.74%
$ 9,550 $ 36
Mar 24, 12 AM $ 0.0₇772
+0.15%
$ 9,603 $ 38
Mar 23, 4 PM $ 0.0₇773
-0.53%
$ 9,619 $ 36
Mar 23, 3 PM $ 0.0₇78
-0.17%
$ 9,699 $ 34
Mar 23, 2 PM $ 0.0₇781
+0.53%
$ 9,716 $ 33
Mar 23, 1 PM $ 0.0₇775
+1.06%
$ 9,635 $ 24
Mar 23, 12 PM $ 0.0₇77
+0.00%
$ 9,577 $ 17
Mar 23, 11 AM $ 0.0₇773
+1.67%
$ 9,621 $ 18
Mar 23, 1 AM $ 0.0₇745
-0.49%
$ 9,272 $ 91
Mar 23, 12 AM $ 0.0₇751
+0.00%
$ 9,341 $ 91
Mar 22, 11 AM $ 0.0₇759
+0.00%
$ 9,444 $ 93
Mar 22, 6 AM $ 0.0₇767
-0.11%
$ 9,541 $ 53