Hanu Yokia Historical Data

HANU Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $ 0.0₇668
+0.00%
$ 8,306 $ 3
May 20, 2 PM $ 0.0₇66
+0.00%
$ 8,209 $ 4
May 20, 1 PM $ 0.0₇663
-1.09%
$ 8,252 $ 4
May 20, 8 AM $ 0.0₇668
+1.16%
$ 8,305 $ 4
May 19, 2 PM $ 0.0₇652
+0.00%
$ 8,114 $ 10
May 19, 12 PM $ 0.0₇661
+0.00%
$ 8,219 $ 7
May 18, 11 PM $ 0.0₇661
+0.22%
$ 8,226 $ 16
May 18, 10 PM $ 0.0₇658
+0.00%
$ 8,184 $ 14
May 18, 9 PM $ 0.0₇656
+0.00%
$ 8,165 $ 13
May 18, 6 PM $ 0.0₇65
+0.00%
$ 8,081 $ 24
May 18, 3 PM $ 0.0₇659
+0.00%
$ 8,193 $ 21
May 18, 12 AM $ 0.0₇664
+0.00%
$ -- $ 19
May 17, 11 PM $ 0.0₇669
+0.00%
$ 8,318 $ 17
May 17, 6 PM $ 0.0₇665
+0.25%
$ 8,267 $ 6
May 16, 7 PM $ 0.0₇68
+0.00%
$ 8,460 $ 6
May 16, 5 PM $ 0.0₇686
-0.08%
$ 8,539 $ 6
May 16, 4 PM $ 0.0₇687
-0.08%
$ 8,551 $ 6
May 16, 10 AM $ 0.0₇678
+0.00%
$ 8,439 $ 30
May 16, 9 AM $ 0.0₇679
-0.14%
$ 8,443 $ 29
May 16, 7 AM $ 0.0₇684
-0.35%
$ 8,507 $ 27
May 15, 2 PM $ 0.0₇687
+0.00%
$ 8,542 $ 41
May 15, 1 PM $ 0.0₇687
-0.79%
$ 8,550 $ 39
May 15, 12 PM $ 0.0₇695
+0.00%
$ 8,644 $ 34
May 15, 5 AM $ 0.0₇671
+0.00%
$ 8,343 $ 16
May 15, 4 AM $ 0.0₇67
+0.00%
$ 8,339 $ 15
May 15, 2 AM $ 0.0₇674
+0.00%
$ 8,385 $ 15
May 15, 1 AM $ 0.0₇677
-0.29%
$ 8,425 $ 13
May 14, 10 PM $ 0.0₇678
+0.00%
$ 8,430 $ 7
May 14, 4 PM $ 0.0₇665
+0.00%
$ 8,279 $ 6
May 14, 3 PM $ 0.0₇663
+0.00%
$ 8,252 $ 6
May 14, 8 AM $ 0.0₇667
+0.00%
$ 8,293 $ 13
May 14, 3 AM $ 0.0₇653
+0.00%
$ 8,130 $ 12
May 13, 3 PM $ 0.0₇665
-0.36%
$ 8,275 $ 15
May 13, 12 PM $ 0.0₇673
+0.78%
$ 8,369 $ 15
May 13, 9 AM $ 0.0₇677
+0.14%
$ 8,425 $ 14
May 12, 10 PM $ 0.0₇673
+0.00%
$ 8,367 $ 22
May 12, 9 PM $ 0.0₇672
-0.20%
$ 8,357 $ 21
May 12, 3 PM $ 0.0₇671
+0.00%
$ 8,345 $ 16
May 12, 2 PM $ 0.0₇674
+0.00%
$ 8,379 $ 15
May 12, 9 AM $ 0.0₇677
+0.00%
$ 8,423 $ 16
May 12, 7 AM $ 0.0₇68
+0.00%
$ 8,465 $ 16
May 12, 4 AM $ 0.0₇678
+0.00%
$ 8,429 $ 14
May 12, 2 AM $ 0.0₇689
+0.00%
$ 8,574 $ 14
May 12, 1 AM $ 0.0₇692
-0.26%
$ 8,603 $ 14
May 11, 11 PM $ 0.0₇688
+0.00%
$ 8,561 $ 17
May 11, 10 PM $ 0.0₇688
+0.00%
$ 8,557 $ 17
May 11, 7 PM $ 0.0₇689
+0.00%
$ 8,573 $ 17
May 11, 11 AM $ 0.0₇694
-0.29%
$ 8,631 $ 23
May 11, 5 AM $ 0.0₇692
+0.00%
$ 8,603 $ 27
May 11, 12 AM $ 0.0₇697
+0.03%
$ 8,673 $ 28