Hanu Yokia Historical Data

HANU Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 3 PM $0.0₇404
+0.00%
$5,030 $12
Aug 9, 9 AM $0.0₇404
+0.00%
$5,023 $477
Aug 9, 3 AM $0.0₇402
-1.71%
$5,008 $497
Aug 9, 2 AM $0.0₇409
+0.00%
$5,092 $484
Aug 9, 1 AM $0.0₇406
+0.00%
$5,053 $483
Aug 9, 12 AM $0.0₇406
+0.00%
$5,055 $474
Aug 8, 12 PM $0.0₇408
+0.00%
$5,074 $457
Aug 8, 8 AM $0.0₇402
+0.00%
$5,002 $457
Aug 8, 7 AM $0.0₇405
-10.09%
$5,035 $444
Aug 7, 4 PM $0.0₇406
+0.00%
$5,055 $3
Aug 7, 3 PM $0.0₇405
+0.00%
$5,043 $1
Aug 7, 6 AM $0.0₇403
+0.00%
$5,015 $4
Aug 7, 5 AM $0.0₇402
+0.00%
$5,008 $4
Aug 6, 10 PM $0.0₇404
+0.00%
$5,028 $4
Aug 6, 9 PM $0.0₇404
+0.00%
$5,025 $7
Aug 6, 3 PM $0.0₇407
+0.34%
$5,068 $7
Aug 6, 2 PM $0.0₇402
+0.00%
$5,004 $1
Aug 6, 1 PM $0.0₇395
+0.00%
$4,922 $1
Aug 5, 10 PM $0.0₇404
+0.00%
$5,029 $6
Aug 5, 8 PM $0.0₇405
+0.00%
$5,038 $5
Aug 5, 7 PM $0.0₇405
+0.00%
$5,041 $5
Aug 5, 6 PM $0.0₇404
+0.21%
$5,030 $5
Aug 5, 5 PM $0.0₇401
+0.19%
$4,991 $4
Aug 5, 4 PM $0.0₇4
+0.00%
$4,983 $3
Aug 5, 5 AM $0.0₇399
+0.47%
$4,970 $1
Aug 5, 4 AM $0.0₇393
+0.00%
$4,893 $0
Aug 4, 7 PM $0.0₇396
+0.00%
$4,933 $2
Aug 4, 2 AM $0.0₇396
+0.00%
$4,931 $8
Aug 3, 11 PM $0.0₇395
+0.00%
$4,913 $6
Aug 3, 8 PM $0.0₇396
+0.00%
$4,929 $8
Aug 3, 5 PM $0.0₇395
+0.00%
$4,915 $7
Aug 3, 4 PM $0.0₇393
+0.00%
$4,890 $5
Aug 3, 2 PM $0.0₇395
+0.00%
$4,922 $5
Aug 3, 1 PM $0.0₇398
+0.00%
$4,952 $1
Aug 3, 7 AM $0.0₇394
+0.00%
$4,899 $5
Aug 3, 4 AM $0.0₇394
+0.00%
$4,906 $5
Aug 3, 3 AM $0.0₇396
+0.00%
$4,927 $2
Aug 2, 9 PM $0.0₇397
+0.00%
$4,941 $3
Aug 2, 8 PM $0.0₇396
+0.00%
$4,924 $2
Aug 2, 8 AM $0.0₇393
+0.00%
$4,754 $3
Aug 2, 7 AM $0.0₇393
+0.00%
$4,754 $2
Aug 2, 5 AM $0.0₇394
+0.00%
$4,769 $2
Aug 2, 2 AM $0.0₇394
+0.00%
$4,777 $1
Aug 1, 6 PM $0.0₇393
+0.14%
$4,757 $1
Aug 1, 1 PM $0.0₇394
+0.00%
$4,767 $0
Aug 1, 5 AM $0.0₇401
+0.00%
$4,854 $1
Jul 31, 3 PM $0.0₇395
+0.00%
$4,786 $21
Jul 31, 2 PM $0.0₇396
+0.00%
$4,796 $19
Jul 31, 10 AM $0.0₇397
-2.48%
$4,810 $9
Jul 31, 7 AM $0.0₇407
+0.00%
$4,934 $0