Hanu Yokia Historical Data

HANU Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 0.0₇766
+0.00%
$ 9,534 $ 18
Mar 22, 3 AM $ 0.0₇762
+0.00%
$ 9,479 $ 17
Mar 22, 12 AM $ 0.0₇763
-1.03%
$ 9,489 $ 13
Mar 21, 5 PM $ 0.0₇776
-0.32%
$ 9,650 $ 13
Mar 21, 3 PM $ 0.0₇789
+0.00%
$ 9,816 $ 4
Mar 20, 11 PM $ 0.0₇781
+0.00%
$ 9,720 $ 5
Mar 19, 12 PM $ 0.0₇777
+0.00%
$ 9,664 $ 19
Mar 19, 7 AM $ 0.0₇78
-0.84%
$ 9,705 $ 24
Mar 19, 6 AM $ 0.0₇776
+0.00%
$ 9,656 $ 19
Mar 18, 10 PM $ 0.0₇793
+0.00%
$ 9,863 $ 30
Mar 18, 3 PM $ 0.0₇791
-0.44%
$ 9,836 $ 31
Mar 18, 2 PM $ 0.0₇799
+0.00%
$ 9,939 $ 30
Mar 18, 1 PM $ 0.0₇804
+0.00%
$ 10,005 $ 28
Mar 18, 12 PM $ 0.0₇807
-0.50%
$ 10,038 $ 27
Mar 18, 11 AM $ 0.0₇817
+0.00%
$ 10,167 $ 20
Mar 18, 12 AM $ 0.0₇811
+0.13%
$ 10,089 $ 26
Mar 17, 8 PM $ 0.0₇824
+0.00%
$ 10,249 $ 31
Mar 17, 3 PM $ 0.0₇823
+0.26%
$ 10,236 $ 33
Mar 17, 4 AM $ 0.0₇826
+0.00%
$ 10,280 $ 22
Mar 17, 3 AM $ 0.0₇828
+0.00%
$ 10,306 $ 21
Mar 17, 12 AM $ 0.0₇826
+0.00%
$ 10,272 $ 22
Mar 16, 11 PM $ 0.0₇825
+0.00%
$ 10,267 $ 8
Mar 16, 10 PM $ 0.0₇826
+0.46%
$ 10,279 $ 6
Mar 16, 6 PM $ 0.0₇815
+0.00%
$ 10,145 $ 2
Mar 16, 11 AM $ 0.0₇809
+0.00%
$ 10,062 $ 11
Mar 16, 10 AM $ 0.0₇81
+0.00%
$ 10,079 $ 11
Mar 16, 4 AM $ 0.0₇801
+0.00%
$ 9,959 $ 9
Mar 16, 3 AM $ 0.0₇796
+0.27%
$ 9,906 $ 8
Mar 15, 11 PM $ 0.0₇788
+0.00%
$ 9,808 $ 34
Mar 15, 10 PM $ 0.0₇784
+0.00%
$ 9,755 $ 33
Mar 15, 8 PM $ 0.0₇776
+0.57%
$ 9,647 $ 28
Mar 15, 12 AM $ 0.0₇769
+0.28%
$ 9,564 $ 30
Mar 14, 11 PM $ 0.0₇764
+0.00%
$ 9,508 $ 24
Mar 14, 10 AM $ 0.0₇771
+0.00%
$ 9,586 $ 21
Mar 13, 10 PM $ 0.0₇777
+0.00%
$ 9,660 $ 17
Mar 13, 5 PM $ 0.0₇783
+0.00%
$ 9,740 $ 19
Mar 13, 4 PM $ 0.0₇787
+0.00%
$ 9,789 $ 17
Mar 13, 3 PM $ 0.0₇79
-0.37%
$ 9,825 $ 16
Mar 13, 1 PM $ 0.0₇787
+0.54%
$ 9,791 $ 10
Mar 13, 11 AM $ 0.0₇78
+0.00%
$ 9,699 $ 5
Mar 13, 7 AM $ 0.0₇778
+0.00%
$ 9,681 $ 50
Mar 13, 12 AM $ 0.0₇779
+0.00%
$ 9,685 $ 47
Mar 12, 9 PM $ 0.0₇768
+0.20%
$ 9,554 $ 43
Mar 12, 2 PM $ 0.0₇775
+0.85%
$ 9,647 $ 36
Mar 12, 8 AM $ 0.0₇77
+1.70%
$ 9,574 $ 28
Mar 12, 3 AM $ 0.0₇751
-1.25%
$ 9,345 $ 17
Mar 12, 1 AM $ 0.0₇765
-0.49%
$ 9,520 $ 8
Mar 11, 5 PM $ 0.0₇764
+0.00%
$ 9,510 $ 6
Mar 11, 1 PM $ 0.0₇758
+0.26%
$ 9,434 $ 3
Mar 10, 9 PM $ 0.0₇759
+0.00%
$ 9,446 $ 13