Hanu Yokia Historical Data

HANU Page 4
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.0₇697
+0.03%
$ 8,673 $ 28
May 10, 11 PM $ 0.0₇695
+0.00%
$ 8,650 $ 27
May 10, 10 PM $ 0.0₇694
+0.24%
$ 8,635 $ 27
May 10, 8 PM $ 0.0₇689
-1.29%
$ 8,576 $ 25
May 10, 5 PM $ 0.0₇693
+0.00%
$ 8,623 $ 22
May 10, 4 PM $ 0.0₇681
+0.00%
$ 8,475 $ 22
May 10, 2 PM $ 0.0₇684
+0.00%
$ 8,503 $ 17
May 10, 1 PM $ 0.0₇679
+0.00%
$ 8,450 $ 18
May 10, 12 PM $ 0.0₇69
+0.00%
$ 8,589 $ 19
May 10, 9 AM $ 0.0₇691
-0.26%
$ 8,597 $ 18
May 10, 8 AM $ 0.0₇69
+0.00%
$ 8,588 $ 19
May 10, 3 AM $ 0.0₇69
+0.00%
$ 8,579 $ 23
May 10, 1 AM $ 0.0₇682
-0.21%
$ 8,481 $ 22
May 10, 12 AM $ 0.0₇679
+0.00%
$ 8,446 $ 20
May 9, 11 PM $ 0.0₇678
+0.00%
$ 8,434 $ 20
May 9, 7 PM $ 0.0₇688
-0.60%
$ 8,554 $ 18
May 9, 3 PM $ 0.0₇686
+0.00%
$ 8,530 $ 35
May 9, 12 PM $ 0.0₇684
+0.00%
$ 8,509 $ 34
May 9, 6 AM $ 0.0₇681
-0.09%
$ 8,470 $ 38
May 9, 5 AM $ 0.0₇681
-0.28%
$ 8,468 $ 35
May 9, 4 AM $ 0.0₇679
+0.20%
$ 8,448 $ 29
May 9, 3 AM $ 0.0₇676
+0.05%
$ 8,413 $ 27
May 8, 6 PM $ 0.0₇675
+1.05%
$ 8,393 $ 24
May 8, 5 PM $ 0.0₇669
-0.14%
$ 8,327 $ 4
May 8, 8 AM $ 0.0₇651
+0.00%
$ 8,095 $ 10
May 7, 8 PM $ 0.0₇654
+0.00%
$ 8,131 $ 37
May 7, 2 PM $ 0.0₇649
+0.00%
$ 8,075 $ 39
May 7, 1 PM $ 0.0₇654
+0.00%
$ 8,131 $ 44
May 7, 12 PM $ 0.0₇66
+0.00%
$ 8,205 $ 60
May 7, 5 AM $ 0.0₇658
+0.00%
$ 8,181 $ 70
May 7, 3 AM $ 0.0₇649
+0.00%
$ 8,071 $ 67
May 6, 5 PM $ 0.0₇65
+0.00%
$ 8,086 $ 97
May 6, 2 PM $ 0.0₇677
+0.01%
$ 8,420 $ 80
May 6, 1 PM $ 0.0₇677
+0.23%
$ 8,418 $ 78
May 6, 12 PM $ 0.0₇682
+0.00%
$ 8,484 $ 63
May 6, 10 AM $ 0.0₇681
+0.00%
$ 8,469 $ 52
May 6, 9 AM $ 0.0₇68
+0.16%
$ 8,457 $ 51
May 6, 12 AM $ 0.0₇677
+0.76%
$ 8,419 $ 55
May 5, 11 PM $ 0.0₇671
-1.72%
$ 8,349 $ 49
May 5, 6 PM $ 0.0₇651
+0.06%
$ 8,101 $ 12
May 5, 1 PM $ 0.0₇675
+0.00%
$ 8,399 $ 12
May 4, 11 PM $ 0.0₇665
+0.00%
$ 8,268 $ 21
May 4, 2 PM $ 0.0₇673
+0.44%
$ 8,377 $ 20
May 4, 10 AM $ 0.0₇67
-0.91%
$ 8,335 $ 26
May 4, 6 AM $ 0.0₇678
-0.52%
$ 8,433 $ 37
May 4, 3 AM $ 0.0₇67
+0.00%
$ 8,330 $ 25
May 4, 2 AM $ 0.0₇666
-0.74%
$ 8,290 $ 24
May 3, 12 PM $ 0.0₇658
+0.10%
$ 8,189 $ 36
May 3, 11 AM $ 0.0₇656
-1.22%
$ 8,155 $ 34
May 3, 10 AM $ 0.0₇667
+0.00%
$ 8,298 $ 22