Hanu Yokia Historical Data

HANU Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $0.0₇772
+7.54%
$9,604 $77
Feb 5, 2026 $0.0₇714
-6.42%
$8,887 $67
Feb 4, 2026 $0.0₇759
-4.16%
$9,441 $1
Feb 3, 2026 $0.0₇798
-0.83%
$9,926 $46
Feb 2, 2026 $0.0₇822
+3.37%
$-- $48
Feb 1, 2026 $0.0₇795
-6.53%
$9,889 $81
Jan 31, 2026 $0.0₇847
-2.63%
$10,541 $87
Jan 30, 2026 $0.0₇943
+0.00%
$-- $20
Jan 29, 2026 $0.0₇994
-0.70%
$-- $38
Jan 28, 2026 $0.0₆101
-0.14%
$-- $79
Jan 27, 2026 $0.0₆102
+0.42%
$12,645 $77
Jan 26, 2026 $0.0₆1
+0.93%
$-- $20
Jan 25, 2026 $0.0₇998
-1.78%
$12,421 $9
Jan 24, 2026 $0.0₆102
+0.00%
$-- $33
Jan 23, 2026 $0.0₆102
+1.41%
$12,676 $16
Jan 22, 2026 $0.0₆1
+0.00%
$12,487 $184
Jan 19, 2026 $0.0₆116
-2.34%
$-- $59
Jan 18, 2026 $0.0₆119
-0.46%
$14,823 $21
Jan 17, 2026 $0.0₆121
+0.53%
$14,997 $11
Jan 16, 2026 $0.0₆118
+0.16%
$-- $1
Jan 15, 2026 $0.0₆12
-0.53%
$14,910 $35
Jan 14, 2026 $0.0₆123
+1.01%
$15,242 $112
Jan 13, 2026 $0.0₆121
+5.02%
$15,038 $17
Jan 12, 2026 $0.0₆115
-0.89%
$14,266 $45
Jan 11, 2026 $0.0₆114
-0.79%
$14,137 $40
Jan 10, 2026 $0.0₆113
-2.47%
$14,096 $21
Jan 9, 2026 $0.0₆115
-0.27%
$14,358 $30
Jan 8, 2026 $0.0₆115
-1.21%
$14,269 $36
Jan 7, 2026 $0.0₆117
-2.56%
$14,500 $29
Jan 6, 2026 $0.0₆12
+1.93%
$14,949 $50
Jan 5, 2026 $0.0₆12
+0.85%
$14,882 $63
Jan 4, 2026 $0.0₆118
+1.46%
$-- $1
Jan 3, 2026 $0.0₆115
-0.86%
$-- $32
Jan 2, 2026 $0.0₆116
+4.15%
$14,412 $63
Jan 1, 2026 $0.0₆111
+1.91%
$13,801 $1,059
Dec 31, 2025 $0.0₆108
-0.62%
$13,469 $1,015
Oct 9, 2025 $0.123
-6.65%
$15.25 billion $926
Oct 8, 2025 $0.132
+99.35M%
$16.42 billion $488
Oct 7, 2025 $0.149
--%
$-- $191.36 million
Download