Hanu Yokia Historical Data

HANU Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 5 AM $0.0₇409
+0.00%
$4,956 $4
Jul 31, 1 AM $0.0₇413
+0.00%
$5,001 $7
Jul 31, 12 AM $0.0₇414
+0.00%
$5,007 $7
Jul 30, 10 PM $0.0₇415
-0.08%
$5,022 $4
Jul 30, 7 PM $0.0₇408
+0.00%
$4,943 $2
Jul 30, 1 PM $0.0₇41
+0.00%
$4,968 $2
Jul 30, 7 AM $0.0₇413
+0.37%
$4,996 $2
Jul 30, 5 AM $0.0₇408
+0.00%
$4,939 $6
Jul 30, 3 AM $0.0₇41
+0.00%
$4,968 $5
Jul 30, 1 AM $0.0₇409
+0.00%
$4,956 $6
Jul 29, 7 PM $0.0₇407
+0.00%
$4,928 $16
Jul 29, 2 PM $0.0₇408
+0.00%
$4,942 $23
Jul 29, 1 PM $0.0₇408
+0.00%
$4,937 $24
Jul 29, 12 PM $0.0₇411
+0.00%
$4,981 $24
Jul 29, 8 AM $0.0₇413
+0.00%
$4,999 $24
Jul 29, 7 AM $0.0₇41
+0.00%
$4,963 $23
Jul 29, 6 AM $0.0₇412
+0.00%
$4,994 $31
Jul 29, 5 AM $0.0₇408
+0.00%
$4,941 $32
Jul 29, 4 AM $0.0₇408
+0.00%
$4,942 $31
Jul 29, 3 AM $0.0₇409
-2.06%
$4,957 $30
Jul 29, 1 AM $0.0₇411
+0.00%
$4,973 $32
Jul 28, 10 PM $0.0₇412
+0.00%
$4,986 $35
Jul 28, 9 PM $0.0₇413
-0.10%
$4,995 $27
Jul 28, 7 PM $0.0₇402
+0.00%
$4,866 $125
Jul 28, 4 PM $0.0₇402
+0.00%
$4,863 $142
Jul 28, 3 PM $0.0₇401
+0.32%
$4,861 $194
Jul 28, 1 PM $0.0₇398
-0.33%
$4,817 $195
Jul 28, 6 AM $0.0₇398
+0.00%
$4,815 $222
Jul 28, 5 AM $0.0₇398
+0.00%
$4,816 $212
Jul 28, 4 AM $0.0₇396
+0.00%
$4,796 $215
Jul 28, 1 AM $0.0₇408
+0.00%
$4,945 $215
Jul 28, 12 AM $0.0₇41
-0.39%
$4,965 $215
Jul 27, 11 PM $0.0₇412
-0.12%
$4,986 $213
Jul 27, 10 PM $0.0₇413
-0.71%
$5,006 $211
Jul 27, 8 PM $0.0₇418
-0.05%
$5,060 $233
Jul 27, 7 PM $0.0₇41
+0.23%
$4,970 $228
Jul 27, 5 PM $0.0₇413
+0.03%
$4,996 $219
Jul 27, 4 PM $0.0₇43
-15.89%
$5,204 $17
Jul 27, 3 PM $0.0₇543
-0.02%
$6,580 $36
Jul 27, 2 PM $0.0₇545
-0.24%
$6,601 $35
Jul 27, 1 PM $0.0₇548
-0.35%
$6,637 $33
Jul 27, 12 PM $0.0₇55
+0.00%
$6,656 $4
Jul 27, 11 AM $0.0₇551
+0.00%
$6,674 $2
Jul 27, 7 AM $0.0₇546
+0.00%
$6,614 $30
Jul 27, 5 AM $0.0₇547
+0.00%
$6,619 $39
Jul 27, 3 AM $0.0₇548
+0.22%
$6,639 $178
Jul 26, 10 PM $0.0₇544
+2.69%
$6,589 $166
Jul 26, 4 PM $0.0₇527
+0.00%
$6,381 $161
Jul 26, 2 PM $0.0₇524
+0.00%
$6,351 $173
Jul 26, 10 AM $0.0₇525
+0.00%
$6,370 $174