Hanu Yokia Historical Data

HANU Page 5
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.0₇661
+0.00%
$ 8,223 $ 21
May 3, 7 AM $ 0.0₇674
+2.06%
$ 8,388 $ 19
May 2, 5 PM $ 0.0₇668
+0.00%
$ 8,311 $ 24
May 2, 4 PM $ 0.0₇655
-0.53%
$ 8,148 $ 20
May 2, 3 PM $ 0.0₇659
+0.59%
$ 8,199 $ 15
May 2, 5 AM $ 0.0₇652
-0.33%
$ 8,106 $ 131
May 2, 1 AM $ 0.0₇65
+0.00%
$ -- $ 137
May 1, 5 PM $ 0.0₇656
+0.00%
$ 8,165 $ 164
May 1, 2 PM $ 0.0₇66
+0.30%
$ 8,212 $ 160
May 1, 1 PM $ 0.0₇655
+0.00%
$ 8,149 $ 159
May 1, 10 AM $ 0.0₇645
+0.00%
$ 8,027 $ 41
May 1, 5 AM $ 0.0₇649
+0.00%
$ 8,071 $ 36
May 1, 4 AM $ 0.0₇619
-3.42%
$ 7,700 $ 36
May 1, 3 AM $ 0.0₇639
+0.32%
$ 7,944 $ 48
May 1, 12 AM $ 0.0₇634
+0.00%
$ 7,887 $ 18
Apr 30, 8 PM $ 0.0₇634
+0.00%
$ 7,882 $ 6
Apr 30, 5 AM $ 0.0₇66
-0.12%
$ 8,204 $ 19
Apr 30, 2 AM $ 0.0₇673
+0.00%
$ 8,370 $ 25
Apr 30, 1 AM $ 0.0₇669
+0.00%
$ 8,326 $ 25
Apr 29, 8 PM $ 0.0₇664
+0.00%
$ 8,266 $ 22
Apr 29, 6 PM $ 0.0₇662
-0.69%
$ 8,234 $ 21
Apr 29, 4 PM $ 0.0₇669
+0.00%
$ 8,322 $ 19
Apr 29, 3 PM $ 0.0₇672
+0.00%
$ 8,363 $ 18
Apr 29, 1 PM $ 0.0₇675
+0.00%
$ 8,393 $ 17
Apr 29, 11 AM $ 0.0₇68
-0.57%
$ 8,458 $ 16
Apr 29, 8 AM $ 0.0₇668
+0.00%
$ 8,305 $ 16
Apr 29, 6 AM $ 0.0₇669
+0.00%
$ 8,323 $ 15
Apr 29, 5 AM $ 0.0₇674
+0.00%
$ 8,387 $ 14
Apr 29, 4 AM $ 0.0₇67
-0.34%
$ 8,336 $ 14
Apr 29, 3 AM $ 0.0₇67
+0.20%
$ 8,341 $ 12
Apr 29, 1 AM $ 0.0₇661
+0.00%
$ 8,226 $ 8
Apr 28, 3 PM $ 0.0₇661
+0.00%
$ 8,226 $ 14
Apr 28, 2 PM $ 0.0₇661
+0.00%
$ 8,223 $ 14
Apr 28, 12 PM $ 0.0₇661
+0.00%
$ 8,227 $ 13
Apr 28, 11 AM $ 0.0₇667
+0.00%
$ 8,296 $ 12
Apr 28, 10 AM $ 0.0₇662
-0.01%
$ 8,234 $ 5
Apr 28, 6 AM $ 0.0₇66
-0.89%
$ 8,215 $ 17
Apr 27, 7 PM $ 0.0₇664
+0.00%
$ 8,263 $ 21
Apr 27, 5 PM $ 0.0₇668
+1.15%
$ 8,315 $ 21
Apr 27, 4 PM $ 0.0₇66
+0.00%
$ 8,211 $ 19
Apr 27, 3 PM $ 0.0₇671
-1.18%
$ 8,346 $ 17
Apr 27, 7 AM $ 0.0₇676
+0.00%
$ 8,404 $ 19
Apr 27, 6 AM $ 0.0₇676
+0.00%
$ 8,409 $ 19
Apr 27, 5 AM $ 0.0₇681
-0.17%
$ 8,473 $ 18
Apr 27, 3 AM $ 0.0₇687
+0.00%
$ 8,542 $ 101
Apr 27, 1 AM $ 0.0₇682
+1.05%
$ 8,481 $ 99
Apr 26, 1 PM $ 0.0₇678
+1.42%
$ 8,428 $ 229
Apr 26, 12 PM $ 0.0₇675
+0.25%
$ 8,400 $ 228
Apr 26, 10 AM $ 0.0₇677
+0.00%
$ 8,427 $ 261
Apr 26, 5 AM $ 0.0₇663
+0.00%
$ 8,251 $ 235