Hanu Yokia Historical Data

HANU Page 5
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.0₇764
-0.01%
$ 9,510 $ 12
Mar 10, 5 PM $ 0.0₇769
+0.00%
$ 9,561 $ 10
Mar 10, 4 PM $ 0.0₇766
+0.00%
$ 9,534 $ 9
Mar 10, 2 AM $ 0.0₇75
+0.00%
$ 9,335 $ 17
Mar 9, 3 AM $ 0.0₇739
+0.00%
$ 9,192 $ 4
Mar 8, 10 PM $ 0.0₇734
+0.00%
$ 9,126 $ 15
Mar 8, 1 AM $ 0.0₇747
+1.15%
$ 9,298 $ 84
Mar 7, 8 PM $ 0.0₇746
+0.00%
$ 9,281 $ 78
Mar 7, 3 PM $ 0.0₇75
+0.00%
$ 9,326 $ 75
Mar 7, 6 AM $ 0.0₇748
+0.00%
$ 9,309 $ 77
Mar 7, 3 AM $ 0.0₇752
+0.52%
$ 9,356 $ 73
Mar 6, 2 PM $ 0.0₇75
+0.00%
$ 9,324 $ 69
Mar 6, 1 PM $ 0.0₇753
-1.28%
$ 9,362 $ 68
Mar 6, 10 AM $ 0.0₇766
+0.00%
$ 9,529 $ 62
Mar 6, 9 AM $ 0.0₇768
+0.00%
$ 9,553 $ 64
Mar 6, 1 AM $ 0.0₇766
-1.03%
$ 9,526 $ 61
Mar 5, 6 PM $ 0.0₇76
-0.16%
$ 9,453 $ 34
Mar 5, 4 PM $ 0.0₇772
+0.01%
$ 9,607 $ 24
Mar 5, 3 PM $ 0.0₇776
-1.20%
$ 9,655 $ 23
Mar 5, 2 PM $ 0.0₇783
-0.16%
$ 9,739 $ 19
Mar 4, 11 PM $ 0.0₇787
-0.06%
$ 9,796 $ 60
Mar 4, 10 PM $ 0.0₇789
+0.07%
$ 9,821 $ 60
Mar 4, 9 PM $ 0.0₇794
-0.28%
$ 9,872 $ 58
Mar 4, 7 PM $ 0.0₇798
+1.67%
$ 9,922 $ 57
Mar 4, 6 PM $ 0.0₇789
+0.00%
$ 9,812 $ 53
Mar 4, 5 PM $ 0.0₇786
+0.31%
$ 9,780 $ 52
Mar 4, 11 AM $ 0.0₇771
+0.00%
$ 9,595 $ 23
Mar 4, 9 AM $ 0.0₇769
+0.44%
$ 9,560 $ 19
Mar 4, 8 AM $ 0.0₇762
+1.37%
$ 9,482 $ 19
Mar 3, 9 PM $ 0.0₇744
-0.78%
$ 9,250 $ 22
Mar 3, 6 PM $ 0.0₇746
+1.37%
$ 9,285 $ 18
Mar 3, 4 PM $ 0.0₇74
+0.71%
$ 9,211 $ 10
Mar 3, 3 PM $ 0.0₇735
+0.00%
$ 9,146 $ 9
Mar 3, 12 PM $ 0.0₇733
+0.00%
$ 9,122 $ 9
Mar 3, 11 AM $ 0.0₇733
+0.00%
$ 9,114 $ 6
Mar 3, 4 AM $ 0.0₇753
+0.00%
$ 9,372 $ 59
Mar 3, 2 AM $ 0.0₇757
-0.16%
$ 9,421 $ 58
Mar 2, 7 PM $ 0.0₇759
-0.01%
$ 9,443 $ 32
Mar 2, 4 PM $ 0.0₇782
+0.60%
$ 9,732 $ 22
Mar 2, 3 PM $ 0.0₇77
+1.67%
$ 9,579 $ 11
Mar 2, 9 AM $ 0.0₇754
+0.00%
$ 9,381 $ 4
Mar 2, 12 AM $ 0.0₇757
+0.00%
$ 9,413 $ 27
Mar 1, 4 PM $ 0.0₇772
+0.00%
$ 9,602 $ 10
Mar 1, 10 AM $ 0.0₇769
+0.00%
$ 9,568 $ 12
Mar 1, 4 AM $ 0.0₇772
+0.00%
$ 9,601 $ 91
Mar 1, 2 AM $ 0.0₇767
+0.00%
$ 9,543 $ 96
Mar 1, 1 AM $ 0.0₇763
+0.00%
$ 9,487 $ 91
Feb 28, 10 PM $ 0.0₇774
+0.03%
$ 9,629 $ 84
Feb 28, 8 PM $ 0.0₇752
+0.00%
$ 9,360 $ 70
Feb 28, 7 PM $ 0.0₇742
+0.00%
$ 9,228 $ 64