Hanu Yokia Historical Data

HANU Page 6
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.0₇663
+0.00%
$ 8,251 $ 235
Apr 26, 4 AM $ 0.0₇664
-2.50%
$ 8,263 $ 212
Apr 26, 3 AM $ 0.0₇682
+2.55%
$ 8,478 $ 171
Apr 26, 2 AM $ 0.0₇663
+0.00%
$ 8,250 $ 145
Apr 26, 1 AM $ 0.0₇665
+0.00%
$ 8,271 $ 145
Apr 25, 2 PM $ 0.0₇676
+0.25%
$ 8,411 $ 11
Apr 24, 9 PM $ 0.0₇687
+0.00%
$ 8,550 $ 16
Apr 24, 11 AM $ 0.0₇694
+0.00%
$ 8,637 $ 10
Apr 23, 9 PM $ 0.0₇678
-0.49%
$ 8,434 $ 44
Apr 23, 5 PM $ 0.0₇684
+0.50%
$ 8,515 $ 39
Apr 23, 3 PM $ 0.0₇69
+0.26%
$ 8,581 $ 33
Apr 23, 2 PM $ 0.0₇686
+0.00%
$ 8,539 $ 30
Apr 23, 3 AM $ 0.0₇69
+0.00%
$ 8,582 $ 36
Apr 23, 12 AM $ 0.0₇693
-0.26%
$ 8,622 $ 37
Apr 22, 11 PM $ 0.0₇697
-0.29%
$ 8,672 $ 32
Apr 22, 10 PM $ 0.0₇694
+0.00%
$ 8,634 $ 30
Apr 22, 9 PM $ 0.0₇672
+0.00%
$ 8,364 $ 8
Apr 22, 4 PM $ 0.0₇672
+0.00%
$ 8,358 $ 22
Apr 22, 12 PM $ 0.0₇67
+0.32%
$ 8,341 $ 20
Apr 22, 11 AM $ 0.0₇664
+0.00%
$ 8,264 $ 18
Apr 22, 5 AM $ 0.0₇664
+0.45%
$ 8,263 $ 17
Apr 22, 4 AM $ 0.0₇663
-0.87%
$ 8,247 $ 15
Apr 22, 3 AM $ 0.0₇662
+0.18%
$ 8,235 $ 13
Apr 22, 2 AM $ 0.0₇659
+0.00%
$ 8,199 $ 12
Apr 22, 12 AM $ 0.0₇657
+0.77%
$ 8,179 $ 10
Apr 21, 11 PM $ 0.0₇655
+0.00%
$ 8,146 $ 7
Apr 21, 7 PM $ 0.0₇648
+0.00%
$ 8,067 $ 7
Apr 21, 6 PM $ 0.0₇655
+0.00%
$ 8,144 $ 4
Apr 21, 5 PM $ 0.0₇651
-0.34%
$ 8,104 $ 2
Apr 20, 8 PM $ 0.0₇669
+0.00%
$ 8,319 $ 12
Apr 20, 11 AM $ 0.0₇657
+0.00%
$ 8,179 $ 12
Apr 19, 10 PM $ 0.0₇65
+0.00%
$ 8,091 $ 13
Apr 19, 8 PM $ 0.0₇645
+0.00%
$ 8,025 $ 11
Apr 19, 6 PM $ 0.0₇656
+0.00%
$ 8,167 $ 12
Apr 19, 5 PM $ 0.0₇657
-0.04%
$ 8,179 $ 12
Apr 19, 8 AM $ 0.0₇657
+0.00%
$ 8,179 $ 14
Apr 19, 3 AM $ 0.0₇66
+0.00%
$ 8,214 $ 13
Apr 19, 12 AM $ 0.0₇662
+0.00%
$ 8,234 $ 17
Apr 18, 6 PM $ 0.0₇667
-0.26%
$ 8,292 $ 97
Apr 18, 5 PM $ 0.0₇658
-0.72%
$ 8,180 $ 101
Apr 18, 11 AM $ 0.0₇67
-0.09%
$ 8,331 $ 176
Apr 18, 10 AM $ 0.0₇673
+0.00%
$ 8,375 $ 159
Apr 18, 8 AM $ 0.0₇681
+0.00%
$ 8,466 $ 159
Apr 18, 2 AM $ 0.0₇677
+0.00%
$ 8,420 $ 198
Apr 17, 10 PM $ 0.0₇671
+3.01%
$ 8,346 $ 14
Apr 17, 6 PM $ 0.0₇703
-0.47%
$ 8,743 $ 94
Apr 17, 5 PM $ 0.0₇707
-0.22%
$ 8,791 $ 92
Apr 17, 4 PM $ 0.0₇709
+1.30%
$ 8,817 $ 90
Apr 17, 3 PM $ 0.0₇7
-0.95%
$ 8,704 $ 57
Apr 17, 2 PM $ 0.0₇712
+1.12%
$ 8,854 $ 26