Hanu Yokia Historical Data

HANU Page 6
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.0₇734
+0.00%
$ 9,137 $ 51
Feb 28, 8 AM $ 0.0₇743
+0.00%
$ 9,237 $ 50
Feb 27, 6 PM $ 0.0₇759
-0.35%
$ 9,447 $ 46
Feb 27, 5 PM $ 0.0₇765
+0.00%
$ 9,515 $ 43
Feb 26, 6 AM $ 0.0₇79
+0.00%
$ 9,827 $ 1
Feb 25, 5 PM $ 0.0₇78
+1.20%
$ 9,708 $ 12
Feb 25, 4 PM $ 0.0₇769
+0.00%
$ 9,562 $ 6
Feb 25, 12 PM $ 0.0₇753
+0.85%
$ 9,370 $ 50
Feb 25, 1 AM $ 0.0₇732
+1.43%
$ 9,110 $ 55
Feb 25, 12 AM $ 0.0₇723
+0.00%
$ 8,999 $ 49
Feb 24, 11 PM $ 0.0₇721
+0.10%
$ 8,970 $ 44
Feb 24, 10 PM $ 0.0₇719
+0.00%
$ 8,941 $ 43
Feb 24, 9 PM $ 0.0₇727
+0.00%
$ 9,042 $ 39
Feb 24, 8 PM $ 0.0₇728
+0.00%
$ 9,055 $ 39
Feb 24, 3 PM $ 0.0₇732
+0.00%
$ 9,112 $ 4
Feb 24, 8 AM $ 0.0₇726
+0.00%
$ 9,030 $ 32
Feb 23, 2 AM $ 0.0₇731
-0.92%
$ 9,095 $ 37
Feb 23, 1 AM $ 0.0₇74
-0.74%
$ 9,203 $ 35
Feb 22, 6 PM $ 0.0₇744
-3.28%
$ 9,255 $ 9
Feb 21, 7 AM $ 0.0₇756
+0.00%
$ 9,407 $ 4
Feb 20, 11 PM $ 0.0₇763
+0.00%
$ 9,494 $ 72
Feb 20, 9 PM $ 0.0₇763
+0.84%
$ 9,496 $ 67
Feb 20, 9 AM $ 0.0₇752
+0.00%
$ 9,355 $ 21
Feb 20, 4 AM $ 0.0₇722
-0.02%
$ 8,976 $ 4
Feb 19, 12 PM $ 0.0₇747
+0.00%
$ 9,295 $ 30
Feb 19, 8 AM $ 0.0₇738
+0.00%
$ 9,183 $ 28
Feb 18, 6 PM $ 0.0₇732
+0.00%
$ 9,105 $ 15
Feb 18, 9 AM $ 0.0₇758
+0.00%
$ 9,434 $ 14
Feb 18, 8 AM $ 0.0₇755
+0.44%
$ 9,397 $ 13
Feb 18, 2 AM $ 0.0₇745
+0.00%
$ 9,268 $ 1
Feb 17, 9 PM $ 0.0₇758
+0.00%
$ 9,434 $ 0
Feb 17, 11 AM $ 0.0₇746
+0.00%
$ 9,279 $ 7
Feb 17, 10 AM $ 0.0₇746
+0.00%
$ -- $ 7
Feb 17, 8 AM $ 0.0₇744
+0.00%
$ 9,250 $ 6
Feb 17, 6 AM $ 0.0₇739
+0.00%
$ 9,197 $ 5
Feb 17, 5 AM $ 0.0₇746
+0.00%
$ 9,285 $ 4
Feb 16, 9 PM $ 0.0₇753
+0.07%
$ 9,364 $ 15
Feb 16, 3 PM $ 0.0₇748
+0.00%
$ 9,303 $ 10
Feb 16, 1 PM $ 0.0₇76
+0.65%
$ 9,454 $ 9
Feb 16, 9 AM $ 0.0₇754
-0.84%
$ 9,382 $ 6
Feb 15, 7 PM $ 0.0₇751
-0.50%
$ 9,337 $ 12
Feb 15, 6 PM $ 0.0₇757
+0.00%
$ 9,422 $ 10
Feb 15, 4 PM $ 0.0₇765
+0.00%
$ 9,517 $ 7
Feb 15, 3 PM $ 0.0₇767
+0.00%
$ 9,536 $ 7
Feb 15, 1 PM $ 0.0₇769
+0.00%
$ 9,566 $ 6
Feb 15, 12 PM $ 0.0₇772
+0.00%
$ 9,599 $ 6
Feb 15, 5 AM $ 0.0₇791
+0.00%
$ 9,841 $ 15
Feb 15, 4 AM $ 0.0₇773
+0.22%
$ 9,617 $ 14
Feb 15, 12 AM $ 0.0₇782
-0.20%
$ 9,730 $ 13
Feb 14, 11 PM $ 0.0₇786
+0.65%
$ 9,772 $ 9