Hanu Yokia Historical Data

HANU Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 AM $0.0₇524
+0.00%
$6,354 $54
Jul 26, 5 AM $0.0₇525
-1.84%
$6,369 $45
Jul 26, 3 AM $0.0₇525
+0.00%
$6,368 $3
Jul 26, 2 AM $0.0₇524
-0.04%
$6,352 $2
Jul 25, 4 PM $0.0₇517
+0.00%
$6,273 $1
Jul 25, 12 PM $0.0₇519
+0.00%
$6,293 $3
Jul 25, 4 AM $0.0₇523
+0.00%
$6,343 $2
Jul 24, 2 PM $0.0₇52
+0.00%
$6,307 $8
Jul 24, 1 PM $0.0₇522
-0.16%
$6,327 $8
Jul 24, 10 AM $0.0₇524
+0.31%
$6,350 $8
Jul 24, 7 AM $0.0₇526
+0.00%
$6,375 $5
Jul 24, 2 AM $0.0₇528
+0.01%
$6,402 $9
Jul 24, 1 AM $0.0₇528
+0.00%
$6,400 $9
Jul 24, 12 AM $0.0₇524
+0.00%
$6,358 $8
Jul 23, 9 PM $0.0₇528
+0.06%
$6,408 $8
Jul 23, 7 PM $0.0₇526
+0.00%
$6,375 $8
Jul 23, 4 PM $0.0₇53
+0.00%
$6,423 $6
Jul 23, 3 PM $0.0₇526
+0.00%
$6,383 $8
Jul 23, 1 PM $0.0₇531
+0.00%
$6,445 $7
Jul 23, 12 PM $0.0₇527
+0.00%
$6,395 $8
Jul 23, 11 AM $0.0₇528
+0.00%
$6,401 $8
Jul 23, 10 AM $0.0₇529
+0.00%
$6,412 $7
Jul 23, 9 AM $0.0₇536
+0.00%
$6,498 $2
Jul 23, 4 AM $0.0₇53
+0.00%
$6,428 $9
Jul 23, 3 AM $0.0₇527
+0.00%
$6,392 $8
Jul 23, 2 AM $0.0₇532
+0.00%
$6,452 $8
Jul 23, 1 AM $0.0₇535
+0.00%
$6,485 $4
Jul 22, 8 PM $0.0₇532
+0.00%
$6,457 $8
Jul 22, 6 PM $0.0₇536
+0.00%
$6,499 $8
Jul 22, 5 PM $0.0₇537
+0.00%
$6,514 $8
Jul 22, 4 PM $0.0₇537
+1.14%
$6,513 $7
Jul 22, 3 PM $0.0₇532
+0.27%
$6,455 $4
Jul 22, 6 AM $0.0₇533
+0.00%
$6,465 $20
Jul 22, 5 AM $0.0₇534
+0.00%
$6,474 $20
Jul 22, 4 AM $0.0₇529
+0.00%
$6,421 $38
Jul 22, 3 AM $0.0₇529
+0.00%
$6,417 $38
Jul 22, 1 AM $0.0₇535
+0.05%
$6,485 $38
Jul 21, 11 PM $0.0₇535
+0.00%
$6,494 $37
Jul 21, 8 PM $0.0₇539
+0.00%
$6,543 $38
Jul 21, 5 PM $0.0₇537
+0.00%
$6,519 $41
Jul 21, 4 PM $0.0₇536
+0.00%
$6,506 $40
Jul 21, 12 PM $0.0₇535
+0.00%
$6,490 $44
Jul 21, 11 AM $0.0₇529
+0.00%
$6,414 $30
Jul 21, 10 AM $0.0₇539
+0.00%
$6,542 $28
Jul 21, 9 AM $0.0₇542
+0.00%
$6,572 $6
Jul 21, 8 AM $0.0₇537
+0.00%
$6,514 $5
Jul 21, 3 AM $0.0₇537
+1.98%
$6,510 $27
Jul 21, 1 AM $0.0₇523
+0.00%
$6,343 $8
Jul 21, 12 AM $0.0₇518
+0.00%
$6,285 $9
Jul 20, 7 PM $0.0₇522
+0.00%
$6,327 $8