Hanu Yokia Historical Data

HANU Page 7
Date Close Price change Market cap Trading volume
Jul 20, 7 PM $0.0₇522
+0.00%
$6,327 $8
Jul 20, 6 PM $0.0₇523
+0.00%
$6,348 $7
Jul 20, 4 PM $0.0₇522
+0.00%
$-- $6
Jul 20, 3 PM $0.0₇519
+0.00%
$6,293 $5
Jul 20, 2 PM $0.0₇517
-0.32%
$6,268 $4
Jul 20, 11 AM $0.0₇52
+0.00%
$6,305 $2
Jul 20, 6 AM $0.0₇518
+0.00%
$6,285 $1
Jul 20, 4 AM $0.0₇517
+0.00%
$6,266 $1
Jul 20, 12 AM $0.0₇52
+0.00%
$6,302 $1
Jul 19, 11 AM $0.0₇516
+0.00%
$6,273 $3
Jul 19, 2 AM $0.0₇52
+0.00%
$6,315 $3
Jul 18, 6 PM $0.0₇513
-0.04%
$6,236 $7
Jul 18, 2 PM $0.0₇515
+0.00%
$6,253 $7
Jul 18, 12 PM $0.0₇512
+0.29%
$6,225 $7
Jul 18, 9 AM $0.0₇512
-0.23%
$6,225 $6
Jul 18, 4 AM $0.0₇512
+0.00%
$6,225 $9
Jul 18, 2 AM $0.0₇52
+0.34%
$6,313 $21
Jul 18, 12 AM $0.0₇512
+0.43%
$6,225 $21
Jul 17, 10 PM $0.0₇514
+0.00%
$6,241 $21
Jul 17, 8 PM $0.0₇512
+0.00%
$6,221 $21
Jul 17, 7 PM $0.0₇513
+0.00%
$6,227 $21
Jul 17, 6 PM $0.0₇516
+0.00%
$6,273 $21
Jul 17, 5 PM $0.0₇515
+0.00%
$6,257 $21
Jul 17, 4 PM $0.0₇515
-0.24%
$6,250 $21
Jul 17, 1 PM $0.0₇512
-0.46%
$6,220 $21
Jul 17, 8 AM $0.0₇516
+0.00%
$6,263 $20
Jul 17, 7 AM $0.0₇517
-0.12%
$6,278 $21
Jul 17, 5 AM $0.0₇516
+0.00%
$6,267 $15
Jul 17, 4 AM $0.0₇518
+0.00%
$6,288 $15
Jul 17, 3 AM $0.0₇52
-0.06%
$6,316 $14
Jul 17, 2 AM $0.0₇52
+0.00%
$6,313 $12
Jul 17, 12 AM $0.0₇519
+0.00%
$6,305 $12
Jul 16, 10 PM $0.0₇52
+0.08%
$6,321 $11
Jul 16, 8 PM $0.0₇517
+0.00%
$6,283 $10
Jul 16, 6 PM $0.0₇522
-0.13%
$6,344 $9
Jul 16, 4 PM $0.0₇526
-0.24%
$6,396 $7
Jul 16, 3 PM $0.0₇531
+0.00%
$6,450 $7
Jul 16, 2 PM $0.0₇529
-0.05%
$6,420 $6
Jul 16, 12 PM $0.0₇526
+0.00%
$6,388 $8
Jul 16, 8 AM $0.0₇528
-0.23%
$6,409 $7
Jul 16, 7 AM $0.0₇531
+0.00%
$6,446 $5
Jul 16, 6 AM $0.0₇532
+0.00%
$6,462 $4
Jul 15, 4 PM $0.0₇533
+0.00%
$6,475 $25
Jul 15, 1 PM $0.0₇535
+0.28%
$6,495 $25
Jul 15, 12 PM $0.0₇533
+0.63%
$6,476 $21
Jul 15, 4 AM $0.0₇529
+0.00%
$-- $32
Jul 15, 2 AM $0.0₇527
+0.00%
$6,407 $33
Jul 15, 1 AM $0.0₇528
+0.00%
$6,417 $29
Jul 15, 12 AM $0.0₇524
+0.00%
$6,365 $15
Jul 14, 11 PM $0.0₇524
+0.88%
$6,360 $14