Hanu Yokia Historical Data

HANU Page 7
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.0₇779
-0.56%
$ 9,696 $ 6
Feb 14, 8 PM $ 0.0₇781
+0.00%
$ 9,710 $ 4
Feb 14, 7 PM $ 0.0₇777
+0.28%
$ 9,665 $ 4
Feb 14, 6 PM $ 0.0₇775
+0.00%
$ 9,643 $ 3
Feb 14, 12 PM $ 0.0₇771
+0.00%
$ 9,595 $ 7
Feb 14, 11 AM $ 0.0₇768
+0.00%
$ 9,552 $ 6
Feb 14, 3 AM $ 0.0₇772
+0.31%
$ 9,604 $ 1
Feb 13, 5 PM $ 0.0₇758
-0.93%
$ 9,434 $ 11
Feb 13, 4 PM $ 0.0₇765
+0.98%
$ 9,517 $ 10
Feb 13, 3 PM $ 0.0₇746
+1.02%
$ 9,281 $ 5
Feb 12, 11 PM $ 0.0₇731
+0.00%
$ 9,099 $ 22
Feb 12, 6 PM $ 0.0₇731
+0.00%
$ 9,099 $ 20
Feb 12, 4 PM $ 0.0₇738
-0.64%
$ 9,180 $ 18
Feb 12, 1 PM $ 0.0₇742
+0.00%
$ 9,234 $ 14
Feb 12, 11 AM $ 0.0₇746
+0.48%
$ 9,282 $ 13
Feb 12, 10 AM $ 0.0₇742
+0.00%
$ 9,234 $ 12
Feb 12, 7 AM $ 0.0₇741
+0.00%
$ 9,212 $ 11
Feb 12, 5 AM $ 0.0₇741
+0.00%
$ 9,218 $ 12
Feb 12, 2 AM $ 0.0₇74
+0.08%
$ 9,199 $ 20
Feb 12, 1 AM $ 0.0₇737
+0.00%
$ 9,164 $ 15
Feb 11, 6 AM $ 0.0₇743
+0.00%
$ 9,243 $ 4
Feb 11, 4 AM $ 0.0₇748
-0.36%
$ 9,299 $ 2
Feb 10, 6 AM $ 0.0₇762
+0.00%
$ 9,475 $ 73
Feb 10, 3 AM $ 0.0₇769
-0.57%
$ 9,572 $ 70
Feb 10, 2 AM $ 0.0₇773
+0.00%
$ 9,611 $ 66
Feb 9, 5 PM $ 0.0₇769
+0.81%
$ 9,566 $ 65
Feb 9, 4 PM $ 0.0₇759
+0.00%
$ 9,447 $ 61
Feb 9, 2 PM $ 0.0₇752
-1.28%
$ 9,357 $ 58
Feb 9, 10 AM $ 0.0₇755
-0.86%
$ 9,395 $ 57
Feb 9, 9 AM $ 0.0₇754
-0.04%
$ 9,385 $ 64
Feb 9, 8 AM $ 0.0₇764
-0.66%
$ 9,508 $ 60
Feb 9, 2 AM $ 0.0₇767
+0.00%
$ 9,544 $ 75
Feb 9, 1 AM $ 0.0₇764
-0.95%
$ 9,503 $ 74
Feb 9, 12 AM $ 0.0₇777
-0.14%
$ 9,662 $ 70
Feb 8, 11 PM $ 0.0₇774
+0.38%
$ 9,632 $ 63
Feb 8, 10 PM $ 0.0₇771
-0.88%
$ 9,595 $ 60
Feb 8, 9 PM $ 0.0₇778
-0.05%
$ 9,682 $ 39
Feb 8, 8 PM $ 0.0₇779
-0.98%
$ 9,695 $ 35
Feb 8, 7 PM $ 0.0₇79
-0.05%
$ 9,831 $ 28
Feb 8, 6 PM $ 0.0₇778
+0.22%
$ 9,673 $ 23
Feb 8, 5 PM $ 0.0₇773
+0.00%
$ 9,622 $ 18
Feb 8, 4 PM $ 0.0₇777
+0.00%
$ 9,660 $ 18
Feb 8, 3 PM $ 0.0₇782
+0.00%
$ 9,725 $ 16
Feb 8, 12 PM $ 0.0₇778
+0.00%
$ 9,674 $ 14
Feb 8, 11 AM $ 0.0₇785
+0.00%
$ 9,766 $ 13
Feb 8, 8 AM $ 0.0₇769
+0.00%
$ 9,561 $ 11
Feb 8, 4 AM $ 0.0₇768
+0.00%
$ 9,558 $ 10
Feb 7, 6 PM $ 0.0₇769
-0.07%
$ 9,564 $ 7
Feb 7, 4 PM $ 0.0₇766
+0.00%
$ 9,525 $ 7
Feb 7, 12 PM $ 0.0₇764
+1.13%
$ 9,499 $ 112