Hanu Yokia Historical Data

HANU Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.0₇699
+0.86%
$ 8,701 $ 24
Apr 17, 9 AM $ 0.0₇69
+0.00%
$ 8,585 $ 21
Apr 17, 5 AM $ 0.0₇686
-0.14%
$ 8,533 $ 29
Apr 17, 4 AM $ 0.0₇678
+0.00%
$ 8,440 $ 28
Apr 16, 9 PM $ 0.0₇696
+0.00%
$ 8,656 $ 28
Apr 16, 8 PM $ 0.0₇691
+0.29%
$ 8,601 $ 27
Apr 16, 7 PM $ 0.0₇687
+0.35%
$ 8,549 $ 25
Apr 16, 6 PM $ 0.0₇683
-0.46%
$ 8,498 $ 22
Apr 16, 4 PM $ 0.0₇681
+0.00%
$ 8,470 $ 49
Apr 16, 2 PM $ 0.0₇681
+0.00%
$ 8,476 $ 51
Apr 16, 1 PM $ 0.0₇686
+0.00%
$ 8,534 $ 65
Apr 16, 10 AM $ 0.0₇684
+0.98%
$ 8,510 $ 187
Apr 16, 6 AM $ 0.0₇692
-0.21%
$ 8,603 $ 185
Apr 16, 2 AM $ 0.0₇678
+0.00%
$ 8,438 $ 142
Apr 15, 7 PM $ 0.0₇674
+0.00%
$ 8,390 $ 172
Apr 15, 6 PM $ 0.0₇682
+0.00%
$ 8,490 $ 165
Apr 15, 2 PM $ 0.0₇652
+3.24%
$ 8,107 $ 130
Apr 15, 1 PM $ 0.0₇631
-3.72%
$ 7,855 $ 84
Apr 14, 7 PM $ 0.0₇687
+0.00%
$ 8,542 $ 105
Apr 14, 3 PM $ 0.0₇691
+0.30%
$ 8,599 $ 132
Apr 14, 2 PM $ 0.0₇696
+0.00%
$ 8,657 $ 39
Apr 14, 12 PM $ 0.0₇651
-0.46%
$ 8,104 $ 38
Apr 14, 12 AM $ 0.0₇686
-1.10%
$ 8,534 $ 71
Apr 13, 11 PM $ 0.0₇688
+0.33%
$ 8,559 $ 59
Apr 13, 10 PM $ 0.0₇684
+2.23%
$ 8,506 $ 58
Apr 13, 7 PM $ 0.0₇665
+0.00%
$ 8,268 $ 49
Apr 13, 5 PM $ 0.0₇667
+1.32%
$ 8,294 $ 49
Apr 13, 4 PM $ 0.0₇659
+0.00%
$ 8,193 $ 48
Apr 13, 2 PM $ 0.0₇661
+0.76%
$ 8,227 $ 47
Apr 13, 1 PM $ 0.0₇656
-0.60%
$ 8,163 $ 44
Apr 13, 7 AM $ 0.0₇682
+0.00%
$ 8,483 $ 8
Apr 12, 8 PM $ 0.0₇684
+0.00%
$ 8,511 $ 52
Apr 12, 12 PM $ 0.0₇687
+0.00%
$ 8,543 $ 26
Apr 12, 2 AM $ 0.0₇714
+0.00%
$ 8,879 $ 36
Apr 12, 1 AM $ 0.0₇716
-0.78%
$ 8,907 $ 35
Apr 11, 8 PM $ 0.0₇73
-0.44%
$ 9,082 $ 22
Apr 11, 7 PM $ 0.0₇734
+0.65%
$ 9,127 $ 21
Apr 11, 6 PM $ 0.0₇727
+0.51%
$ 9,038 $ 19
Apr 11, 3 PM $ 0.0₇72
+0.00%
$ 8,962 $ 15
Apr 11, 1 PM $ 0.0₇729
+0.00%
$ 9,071 $ 15
Apr 11, 12 PM $ 0.0₇718
-1.15%
$ 8,935 $ 17
Apr 11, 9 AM $ 0.0₇728
+0.00%
$ 9,055 $ 7
Apr 11, 5 AM $ 0.0₇724
+0.00%
$ 9,002 $ 3
Apr 10, 11 AM $ 0.0₇709
+0.77%
$ 8,818 $ 102
Apr 10, 6 AM $ 0.0₇717
+0.00%
$ 8,923 $ 105
Apr 9, 11 PM $ 0.0₇741
-5.38%
$ 9,218 $ 6
Apr 9, 10 PM $ 0.0₇782
+0.00%
$ 9,730 $ 13
Apr 9, 3 PM $ 0.0₇776
+0.00%
$ 9,648 $ 29
Apr 9, 1 PM $ 0.0₇775
+0.00%
$ 9,640 $ 30
Apr 9, 10 AM $ 0.0₇78
+0.03%
$ 9,698 $ 33