Hanu Yokia Historical Data

HANU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇538
+0.00%
$ 6,687 $ 22
Yesterday $ 0.0₇528
+4.19%
$ 6,564 $ 15
Jun 6, 2026 $ 0.0₇503
-1.65%
$ -- $ 21
Jun 5, 2026 $ 0.0₇514
-8.99%
$ 6,392 $ 47
Jun 4, 2026 $ 0.0₇559
-2.45%
$ 6,953 $ 28
Jun 3, 2026 $ 0.0₇573
-0.59%
$ 7,125 $ 10
Jun 2, 2026 $ 0.0₇584
-3.07%
$ 7,266 $ 14
Jun 1, 2026 $ 0.0₇612
+0.00%
$ -- $ 2
May 29, 2026 $ 0.0₇618
+0.00%
$ 7,690 $ 2
May 28, 2026 $ 0.0₇606
-1.10%
$ 7,535 $ 13
May 27, 2026 $ 0.0₇62
-0.79%
$ 7,712 $ 3
May 26, 2026 $ 0.0₇629
-0.46%
$ -- $ 11
May 25, 2026 $ 0.0₇639
+1.22%
$ 7,955 $ 14
May 24, 2026 $ 0.0₇635
-1.41%
$ 7,898 $ 18
May 23, 2026 $ 0.0₇642
+3.08%
$ 7,982 $ 20
May 22, 2026 $ 0.0₇631
-5.33%
$ 7,855 $ 39
May 21, 2026 $ 0.0₇678
+1.48%
$ 8,429 $ 15
May 20, 2026 $ 0.0₇66
-0.02%
$ -- $ 4
May 19, 2026 $ 0.0₇652
-1.28%
$ -- $ 10
May 18, 2026 $ 0.0₇661
-0.41%
$ 8,226 $ 16
May 17, 2026 $ 0.0₇669
+0.87%
$ 8,259 $ 17
May 16, 2026 $ 0.0₇68
-0.90%
$ 8,460 $ 6
May 15, 2026 $ 0.0₇687
+1.10%
$ -- $ 41
May 14, 2026 $ 0.0₇678
+3.70%
$ 8,430 $ 7
May 13, 2026 $ 0.0₇665
-1.65%
$ -- $ 15
May 12, 2026 $ 0.0₇673
-3.00%
$ 8,367 $ 22
May 11, 2026 $ 0.0₇688
-1.26%
$ 8,561 $ 17
May 10, 2026 $ 0.0₇695
+2.41%
$ 8,650 $ 27
May 9, 2026 $ 0.0₇678
+0.29%
$ 8,434 $ 20
May 8, 2026 $ 0.0₇675
+3.68%
$ 8,393 $ 24
May 7, 2026 $ 0.0₇654
+0.74%
$ 8,131 $ 37
May 6, 2026 $ 0.0₇65
-3.23%
$ -- $ 97
May 5, 2026 $ 0.0₇671
-0.60%
$ 8,349 $ 49
May 4, 2026 $ 0.0₇665
-0.99%
$ 8,268 $ 21
May 3, 2026 $ 0.0₇658
-0.37%
$ -- $ 36
May 2, 2026 $ 0.0₇668
+2.79%
$ -- $ 24
May 1, 2026 $ 0.0₇656
+3.53%
$ -- $ 164
Apr 30, 2026 $ 0.0₇634
-5.34%
$ 7,882 $ 6
Apr 29, 2026 $ 0.0₇664
+0.48%
$ 8,266 $ 22
Apr 28, 2026 $ 0.0₇661
-0.75%
$ -- $ 14
Apr 27, 2026 $ 0.0₇664
-1.54%
$ 8,263 $ 21
Apr 26, 2026 $ 0.0₇678
+1.90%
$ -- $ 229
Apr 25, 2026 $ 0.0₇676
+0.25%
$ -- $ 11
Apr 24, 2026 $ 0.0₇687
-1.01%
$ 8,550 $ 16
Apr 23, 2026 $ 0.0₇678
-2.43%
$ 8,434 $ 44
Apr 22, 2026 $ 0.0₇697
+6.83%
$ 8,672 $ 32
Apr 21, 2026 $ 0.0₇655
+0.17%
$ 8,146 $ 7
Apr 20, 2026 $ 0.0₇669
+1.70%
$ 8,319 $ 12
Apr 19, 2026 $ 0.0₇65
-1.74%
$ 8,091 $ 13
Apr 18, 2026 $ 0.0₇667
-1.52%
$ 8,292 $ 97
Download