Hanu Yokia Historical Data

HANU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇65
+0.00%
$ 8,091 $ 13
Apr 18, 2026 $ 0.0₇667
-1.52%
$ 8,292 $ 97
Apr 17, 2026 $ 0.0₇671
-1.12%
$ 8,346 $ 14
Apr 16, 2026 $ 0.0₇696
+2.58%
$ 8,656 $ 28
Apr 15, 2026 $ 0.0₇674
+2.83%
$ 8,390 $ 172
Apr 14, 2026 $ 0.0₇687
-1.00%
$ 8,542 $ 105
Apr 13, 2026 $ 0.0₇688
+0.90%
$ 8,559 $ 59
Apr 12, 2026 $ 0.0₇684
-5.20%
$ 8,511 $ 52
Apr 11, 2026 $ 0.0₇73
+0.89%
$ 9,082 $ 22
Apr 10, 2026 $ 0.0₇709
-1.17%
$ -- $ 102
Apr 9, 2026 $ 0.0₇741
-3.89%
$ 9,218 $ 6
Apr 8, 2026 $ 0.0₇779
-2.22%
$ 9,688 $ 32
Apr 7, 2026 $ 0.0₇798
+4.77%
$ 9,923 $ 24
Apr 6, 2026 $ 0.0₇774
+1.15%
$ 9,627 $ 38
Apr 5, 2026 $ 0.0₇763
+0.85%
$ 9,492 $ 10
Apr 3, 2026 $ 0.0₇754
+0.00%
$ -- $ 11
Apr 2, 2026 $ 0.0₇766
-1.80%
$ -- $ 27
Apr 1, 2026 $ 0.0₇785
+2.07%
$ -- $ 39
Mar 31, 2026 $ 0.0₇767
+2.98%
$ 9,543 $ 18
Mar 30, 2026 $ 0.0₇743
+0.07%
$ 9,248 $ 28
Mar 29, 2026 $ 0.0₇733
-0.66%
$ 9,116 $ 4
Mar 28, 2026 $ 0.0₇746
+0.89%
$ 9,286 $ 7
Mar 27, 2026 $ 0.0₇733
-2.02%
$ 9,116 $ 10
Mar 26, 2026 $ 0.0₇758
-2.60%
$ 9,427 $ 20
Mar 25, 2026 $ 0.0₇782
+0.06%
$ -- $ 13
Mar 24, 2026 $ 0.0₇769
-0.17%
$ 9,572 $ 15
Mar 23, 2026 $ 0.0₇773
+2.97%
$ -- $ 36
Mar 22, 2026 $ 0.0₇759
-1.50%
$ -- $ 93
Mar 21, 2026 $ 0.0₇776
-1.70%
$ -- $ 13
Mar 20, 2026 $ 0.0₇781
+0.00%
$ 9,720 $ 5
Mar 19, 2026 $ 0.0₇777
+0.08%
$ -- $ 19
Mar 18, 2026 $ 0.0₇793
-2.11%
$ 9,863 $ 30
Mar 17, 2026 $ 0.0₇824
-0.23%
$ 10,249 $ 31
Mar 16, 2026 $ 0.0₇825
+3.92%
$ 10,267 $ 8
Mar 15, 2026 $ 0.0₇788
+2.83%
$ 9,808 $ 34
Mar 14, 2026 $ 0.0₇764
-0.81%
$ 9,508 $ 24
Mar 13, 2026 $ 0.0₇777
-0.26%
$ 9,660 $ 17
Mar 12, 2026 $ 0.0₇768
-0.14%
$ 9,554 $ 43
Mar 11, 2026 $ 0.0₇764
+1.07%
$ -- $ 6
Mar 10, 2026 $ 0.0₇759
+1.19%
$ 9,446 $ 13
Mar 9, 2026 $ 0.0₇739
+0.00%
$ -- $ 4
Mar 8, 2026 $ 0.0₇734
-0.72%
$ 9,126 $ 15
Mar 7, 2026 $ 0.0₇746
-0.30%
$ 9,281 $ 78
Mar 6, 2026 $ 0.0₇75
-3.14%
$ -- $ 69
Mar 5, 2026 $ 0.0₇76
-3.10%
$ 9,453 $ 34
Mar 4, 2026 $ 0.0₇787
+4.73%
$ 9,796 $ 60
Mar 3, 2026 $ 0.0₇744
-1.97%
$ 9,250 $ 22
Mar 2, 2026 $ 0.0₇759
+0.31%
$ 9,443 $ 32
Mar 1, 2026 $ 0.0₇772
+1.21%
$ -- $ 10
Feb 28, 2026 $ 0.0₇774
+4.25%
$ 9,629 $ 84
Download