Hanu Yokia Historical Data

HANU
Download
Date Close Price change Market cap Trading volume
Today $0.0₇482
+0.00%
$6,006 $36
Yesterday $0.0₇482
+0.67%
$6,001 $35
Aug 26, 2026 $0.0₇477
+0.31%
$5,942 $8
Aug 25, 2026 $0.0₇473
-2.10%
$5,886 $19
Aug 24, 2026 $0.0₇482
+1.83%
$5,998 $28
Aug 23, 2026 $0.0₇47
+1.67%
$5,844 $13
Aug 22, 2026 $0.0₇468
-2.65%
$5,830 $20
Aug 21, 2026 $0.0₇484
+5.84%
$6,030 $25
Aug 20, 2026 $0.0₇456
+2.65%
$-- $33
Aug 19, 2026 $0.0₇445
+10.51%
$5,542 $28
Aug 18, 2026 $0.0₇402
+1.20%
$5,001 $13
Aug 17, 2026 $0.0₇397
-0.71%
$4,936 $1
Aug 16, 2026 $0.0₇397
+0.00%
$4,938 $1
Aug 15, 2026 $0.0₇397
+0.00%
$-- $0
Aug 14, 2026 $0.0₇396
-0.37%
$-- $1
Aug 13, 2026 $0.0₇398
+0.00%
$-- $1
Aug 12, 2026 $0.0₇399
-0.25%
$4,962 $4
Aug 11, 2026 $0.0₇398
-1.42%
$4,958 $4
Aug 10, 2026 $0.0₇406
+0.20%
$5,056 $11
Aug 9, 2026 $0.0₇404
-0.41%
$5,035 $1
Aug 8, 2026 $0.0₇408
-9.39%
$-- $457
Aug 7, 2026 $0.0₇406
+0.94%
$-- $3
Aug 6, 2026 $0.0₇404
+2.16%
$5,028 $4
Aug 5, 2026 $0.0₇404
+2.79%
$5,029 $6
Aug 4, 2026 $0.0₇396
+0.04%
$4,933 $2
Aug 3, 2026 $0.0₇395
-0.29%
$4,913 $6
Aug 2, 2026 $0.0₇397
+0.63%
$4,941 $3
Aug 1, 2026 $0.0₇393
-2.00%
$4,757 $1
Jul 31, 2026 $0.0₇395
-4.43%
$-- $21
Jul 30, 2026 $0.0₇415
+1.34%
$5,022 $4
Jul 29, 2026 $0.0₇407
-0.92%
$4,928 $16
Jul 28, 2026 $0.0₇412
+0.05%
$4,986 $35
Jul 27, 2026 $0.0₇412
-24.72%
$4,986 $213
Jul 26, 2026 $0.0₇544
+3.85%
$6,589 $166
Jul 25, 2026 $0.0₇517
-1.11%
$-- $1
Jul 24, 2026 $0.0₇52
-0.79%
$-- $8
Jul 23, 2026 $0.0₇528
-1.19%
$6,408 $8
Jul 22, 2026 $0.0₇532
-0.38%
$6,457 $8
Jul 21, 2026 $0.0₇535
+3.33%
$6,494 $37
Jul 20, 2026 $0.0₇522
+0.40%
$6,327 $8
Jul 19, 2026 $0.0₇516
-0.67%
$-- $3
Jul 18, 2026 $0.0₇513
+0.61%
$6,236 $7
Jul 17, 2026 $0.0₇514
-1.01%
$6,241 $21
Jul 16, 2026 $0.0₇52
-2.18%
$6,321 $11
Jul 15, 2026 $0.0₇533
+1.74%
$-- $25
Jul 14, 2026 $0.0₇524
+3.77%
$6,360 $14
Jul 13, 2026 $0.0₇503
-2.17%
$-- $8
Jul 12, 2026 $0.0₇51
-0.42%
$6,190 $2
Jul 11, 2026 $0.0₇512
-0.07%
$6,222 $5
Jul 10, 2026 $0.0₇511
+2.15%
$6,212 $10
Download