Hanu Yokia Historical Data

HANU
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0₇65
+0.00%
$ 8,091 $ 13
Yesterday, at 10 PM $ 0.0₇65
+0.00%
$ 8,091 $ 13
Yesterday, at 8 PM $ 0.0₇645
+0.00%
$ 8,025 $ 11
Yesterday, at 6 PM $ 0.0₇656
+0.00%
$ 8,167 $ 12
Yesterday, at 5 PM $ 0.0₇657
-0.04%
$ 8,179 $ 12
Yesterday, at 8 AM $ 0.0₇657
+0.00%
$ 8,179 $ 14
Yesterday, at 3 AM $ 0.0₇66
+0.00%
$ 8,214 $ 13
Apr 19, 12 AM $ 0.0₇662
+0.00%
$ 8,234 $ 17
Apr 18, 6 PM $ 0.0₇667
-0.26%
$ 8,292 $ 97
Apr 18, 5 PM $ 0.0₇658
-0.72%
$ 8,180 $ 101
Apr 18, 11 AM $ 0.0₇67
-0.09%
$ 8,331 $ 176
Apr 18, 10 AM $ 0.0₇673
+0.00%
$ 8,375 $ 159
Apr 18, 8 AM $ 0.0₇681
+0.00%
$ 8,466 $ 159
Apr 18, 2 AM $ 0.0₇677
+0.00%
$ 8,420 $ 198
Apr 17, 10 PM $ 0.0₇671
+3.01%
$ 8,346 $ 14
Apr 17, 6 PM $ 0.0₇703
-0.47%
$ 8,743 $ 94
Apr 17, 5 PM $ 0.0₇707
-0.22%
$ 8,791 $ 92
Apr 17, 4 PM $ 0.0₇709
+1.30%
$ 8,817 $ 90
Apr 17, 3 PM $ 0.0₇7
-0.95%
$ 8,704 $ 57
Apr 17, 2 PM $ 0.0₇712
+1.12%
$ 8,854 $ 26
Apr 17, 1 PM $ 0.0₇699
+0.86%
$ 8,701 $ 24
Apr 17, 9 AM $ 0.0₇69
+0.00%
$ 8,585 $ 21
Apr 17, 5 AM $ 0.0₇686
-0.14%
$ 8,533 $ 29
Apr 17, 4 AM $ 0.0₇678
+0.00%
$ 8,440 $ 28
Apr 16, 9 PM $ 0.0₇696
+0.00%
$ 8,656 $ 28
Apr 16, 8 PM $ 0.0₇691
+0.29%
$ 8,601 $ 27
Apr 16, 7 PM $ 0.0₇687
+0.35%
$ 8,549 $ 25
Apr 16, 6 PM $ 0.0₇683
-0.46%
$ 8,498 $ 22
Apr 16, 4 PM $ 0.0₇681
+0.00%
$ 8,470 $ 49
Apr 16, 2 PM $ 0.0₇681
+0.00%
$ 8,476 $ 51
Apr 16, 1 PM $ 0.0₇686
+0.00%
$ 8,534 $ 65
Apr 16, 10 AM $ 0.0₇684
+0.98%
$ 8,510 $ 187
Apr 16, 6 AM $ 0.0₇692
-0.21%
$ 8,603 $ 185
Apr 16, 2 AM $ 0.0₇678
+0.00%
$ 8,438 $ 142
Apr 15, 7 PM $ 0.0₇674
+0.00%
$ 8,390 $ 172
Apr 15, 6 PM $ 0.0₇682
+0.00%
$ 8,490 $ 165
Apr 15, 2 PM $ 0.0₇652
+3.24%
$ 8,107 $ 130
Apr 15, 1 PM $ 0.0₇631
-3.72%
$ 7,855 $ 84
Apr 14, 7 PM $ 0.0₇687
+0.00%
$ 8,542 $ 105
Apr 14, 3 PM $ 0.0₇691
+0.30%
$ 8,599 $ 132
Apr 14, 2 PM $ 0.0₇696
+0.00%
$ 8,657 $ 39
Apr 14, 12 PM $ 0.0₇651
-0.46%
$ 8,104 $ 38
Apr 14, 12 AM $ 0.0₇686
-1.10%
$ 8,534 $ 71
Apr 13, 11 PM $ 0.0₇688
+0.33%
$ 8,559 $ 59
Apr 13, 10 PM $ 0.0₇684
+2.23%
$ 8,506 $ 58
Apr 13, 7 PM $ 0.0₇665
+0.00%
$ 8,268 $ 49
Apr 13, 5 PM $ 0.0₇667
+1.32%
$ 8,294 $ 49
Apr 13, 4 PM $ 0.0₇659
+0.00%
$ 8,193 $ 48
Apr 13, 2 PM $ 0.0₇661
+0.76%
$ 8,227 $ 47
Apr 13, 1 PM $ 0.0₇656
-0.60%
$ 8,163 $ 44
Download