Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEBI Historical Data

ZEBI Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14 $0.000117
+104.25%
$-- $41
Nov 7 $0.0000571
-22.17%
$-- $13
Oct 31 $0.0000733
+1.89%
$-- $17
Oct 24 $0.0000719
+22.90%
$-- $1,709
Oct 17 $0.0000585
+1.47%
$-- $2,274
Oct 10 $0.0000576
-50.46%
$-- $2,261
Oct 3 $0.000116
+41.85%
$-- $356
Sep 26 $0.0000819
-18.58%
$-- $2,807
Sep 19 $0.000101
-21.57%
$-- $3,111
Sep 12 $0.000129
+92.71%
$-- $2,960
Sep 5 $0.0000672
+14.29%
$-- $1,796
Aug 29 $0.0000587
-50.64%
$-- $2,301
Aug 22 $0.000119
+3.75%
$-- $4,361
Aug 15 $0.000115
-28.71%
$-- $4,637
Aug 8 $0.000161
-1.17%
$-- $7,024
Aug 1 $0.000163
+75.86%
$-- $4,818
Jul 25 $0.0000926
-3.33%
$-- $5,770
Jul 18 $0.000096
-6.90%
$-- $4,780
Jul 11 $0.000103
+22.54%
$-- $3,857
Jul 4 $0.0000843
-11.87%
$-- $3,516
Jun 27 $0.0000956
-39.68%
$-- $4,639
Jun 20 $0.000159
+84.37%
$-- $3,669
Jun 13 $0.000086
-26.81%
$-- $4,567
Jun 6 $0.000118
-10.41%
$-- $4,711
May 30 $0.000132
+1.81%
$-- $3,512
May 23 $0.000129
-24.79%
$-- $4,301
May 16 $0.000172
-12.87%
$-- $5,141
May 9 $0.000198
-24.33%
$-- $9,640
May 2 $0.000261
-21.42%
$-- $6,705
Apr 25 $0.000332
+77.29%
$-- $6,156
Apr 18 $0.000187
-17.23%
$-- $4,425
Apr 11 $0.000227
-23.35%
$-- $4,883
Apr 4 $0.000296
-9.21%
$-- $7,446
Mar 28 $0.000325
+9.84%
$-- $8,559
Mar 21 $0.000296
-14.68%
$-- $6,991
Mar 14 $0.000347
+1.44%
$-- $8,629
Mar 7 $0.000342
+0.00%
$-- $9,787
Feb 28 $0.000342
-5.16%
$-- $9,256
Feb 21 $0.000361
+2.69%
$-- $11,046
Feb 14 $0.000352
-20.99%
$-- $10,421
Feb 7 $0.000445
-4.68%
$-- $13,668
Jan 31 $0.000467
+18.50%
$-- $11,695
Jan 24 $0.000394
+4.83%
$-- $12,652
Jan 17 $0.000376
-36.13%
$-- $18,412
Jan 10 $0.000589
-9.44%
$-- $15,307
Jan 3 $0.00065
-6.51%
$-- $16,872
Dec 27 $0.000695
-22.77%
$-- $21,557
Dec 20 $0.000898
+7.93%
$-- $17,958
Dec 13 $0.000832
-5.63%
$-- $22,677
Dec 6 $0.000882
+1.65%
$-- $25,260