Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEBI Historical Data

ZEBI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2021 $0.00376
+2.45%
$-- $2,922
Mar 23, 2021 $0.00367
+7.54%
$-- $2,086
Mar 22, 2021 $0.00341
+5.59%
$-- $5,374
Mar 21, 2021 $0.00323
+8.05%
$-- $2,614
Mar 20, 2021 $0.00299
+8.61%
$-- $9,582
Mar 19, 2021 $0.00276
+37.09%
$-- $3,210
Mar 18, 2021 $0.00201
+3.99%
$-- $2,043
Mar 17, 2021 $0.00193
+0.02%
$-- $2,342
Mar 16, 2021 $0.00193
-0.59%
$-- $2,480
Mar 15, 2021 $0.00194
+2.91%
$-- $2,272
Mar 14, 2021 $0.00189
-10.79%
$-- $1,926
Mar 13, 2021 $0.00212
+17.92%
$-- $3,130
Mar 12, 2021 $0.0018
-4.84%
$-- $4,369
Mar 11, 2021 $0.00189
+7.19%
$-- $2,068
Mar 10, 2021 $0.00176
+4.40%
$-- $2,261
Mar 9, 2021 $0.00169
+9.70%
$-- $2,908
Mar 8, 2021 $0.00154
-5.84%
$-- $1,441
Mar 7, 2021 $0.00163
-6.48%
$-- $1,493
Mar 6, 2021 $0.00175
+13.42%
$-- $2,480
Mar 5, 2021 $0.00154
-4.63%
$-- $1,617
Mar 4, 2021 $0.00162
-12.46%
$-- $2,703
Mar 3, 2021 $0.00185
+1.25%
$-- $2,896
Mar 2, 2021 $0.00182
-7.13%
$-- $3,185
Mar 1, 2021 $0.00196
+36.58%
$-- $3,508
Feb 28, 2021 $0.00144
-3.24%
$-- $2,791
Feb 27, 2021 $0.00149
+5.01%
$-- $1,834
Feb 26, 2021 $0.00142
+21.60%
$-- $3,298
Feb 25, 2021 $0.00117
-9.54%
$-- $5,826
Feb 24, 2021 $0.00129
-6.50%
$-- $9,030
Feb 23, 2021 $0.00138
-10.67%
$-- $5,526
Feb 22, 2021 $0.00154
-11.97%
$-- $9,884
Feb 21, 2021 $0.00175
+21.83%
$-- $14,914
Feb 20, 2021 $0.00144
-32.44%
$-- $14,534
Feb 19, 2021 $0.00212
-12.00%
$-- $9,544
Feb 18, 2021 $0.00241
+6.25%
$-- $6,380
Feb 17, 2021 $0.00227
+0.43%
$-- $8,824
Feb 16, 2021 $0.00226
-11.12%
$-- $4,421
Feb 15, 2021 $0.00255
+0.24%
$-- $4,636
Feb 14, 2021 $0.00254
+6.65%
$-- $4,187
Feb 13, 2021 $0.00238
-12.98%
$-- $5,445
Feb 12, 2021 $0.00274
-15.25%
$-- $9,331
Feb 11, 2021 $0.00329
+14.04%
$-- $3,149
Feb 10, 2021 $0.00288
-3.26%
$-- $8,586
Feb 9, 2021 $0.00298
+28.19%
$-- $7,455
Feb 8, 2021 $0.00232
+41.51%
$-- $7,451
Feb 7, 2021 $0.00165
+1.99%
$-- $2,785
Feb 6, 2021 $0.00161
+1.96%
$-- $3,412
Feb 5, 2021 $0.00158
+17.80%
$-- $3,183
Feb 4, 2021 $0.00134
-1.30%
$-- $1,720
Feb 3, 2021 $0.00136
-17.01%
$-- $1,966