Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZEBI Historical Data

ZEBI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2021 $0.00806
-4.73%
$-- $36,663
May 13, 2021 $0.00846
+36.53%
$-- $35,307
May 12, 2021 $0.00622
-17.21%
$-- $36,704
May 11, 2021 $0.00751
-17.27%
$-- $27,754
May 10, 2021 $0.00908
+42.24%
$-- $28,833
May 9, 2021 $0.00638
-2.33%
$-- $21,024
May 8, 2021 $0.00654
+5.33%
$-- $21,895
May 7, 2021 $0.0062
-11.78%
$-- $17,832
May 6, 2021 $0.00703
+5.00%
$-- $25,135
May 5, 2021 $0.0067
+6.58%
$-- $22,734
May 4, 2021 $0.00629
-8.41%
$-- $26,906
May 3, 2021 $0.00687
-3.80%
$-- $26,385
May 2, 2021 $0.00714
+20.33%
$-- $11,495
May 1, 2021 $0.00593
-28.14%
$-- $25,867
Apr 30, 2021 $0.00825
+9.57%
$-- $26,802
Apr 29, 2021 $0.00753
-0.42%
$-- $23,083
Apr 28, 2021 $0.00756
+0.68%
$-- $17,416
Apr 27, 2021 $0.00751
+1.75%
$-- $27,842
Apr 26, 2021 $0.00738
+10.47%
$-- $26,262
Apr 25, 2021 $0.00668
+3.73%
$-- $24,604
Apr 24, 2021 $0.00644
+17.68%
$-- $27,568
Apr 23, 2021 $0.00547
-20.09%
$-- $32,566
Apr 22, 2021 $0.00685
-3.03%
$-- $34,968
Apr 21, 2021 $0.00706
+1.16%
$-- $21,869
Apr 20, 2021 $0.00698
+15.50%
$-- $36,649
Apr 19, 2021 $0.00604
-19.45%
$-- $33,686
Apr 18, 2021 $0.0075
-12.12%
$-- $39,727
Apr 17, 2021 $0.00854
-5.94%
$-- $37,104
Apr 16, 2021 $0.00908
-6.97%
$-- $47,443
Apr 15, 2021 $0.00976
+12.56%
$-- $45,492
Apr 14, 2021 $0.00866
+28.24%
$-- $25,836
Apr 13, 2021 $0.00676
-11.83%
$-- $42,317
Apr 12, 2021 $0.00766
-19.73%
$-- $41,387
Apr 11, 2021 $0.00955
+7.27%
$-- $31,877
Apr 10, 2021 $0.0089
-18.28%
$-- $53,916
Apr 9, 2021 $0.0109
+27.34%
$-- $40,677
Apr 8, 2021 $0.00855
+1.12%
$-- $51,070
Apr 7, 2021 $0.00846
-3.66%
$-- $40,407
Apr 6, 2021 $0.00878
+39.48%
$-- $46,264
Apr 5, 2021 $0.00629
+19.34%
$-- $24,782
Apr 4, 2021 $0.00527
+3.83%
$-- $11,463
Apr 3, 2021 $0.00508
+6.37%
$-- $13,232
Apr 2, 2021 $0.00478
+16.42%
$-- $11,510
Apr 1, 2021 $0.0041
+1.38%
$-- $7,812
Mar 30, 2021 $0.00392
+3.63%
$-- $5,990
Mar 29, 2021 $0.00379
-12.21%
$-- $7,446
Mar 28, 2021 $0.00431
+31.18%
$-- $7,930
Mar 27, 2021 $0.00329
-13.34%
$-- $2,187
Mar 26, 2021 $0.00379
+15.13%
$-- $4,770
Mar 25, 2021 $0.0033
-12.24%
$-- $2,227