ZEBI Historical Data

ZEBI Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 2021 $ 0.00806
-4.73%
$ -- $ 36,663
May 13, 2021 $ 0.00846
+36.53%
$ -- $ 35,307
May 12, 2021 $ 0.00622
-17.21%
$ -- $ 36,704
May 11, 2021 $ 0.00751
-17.27%
$ -- $ 27,754
May 10, 2021 $ 0.00908
+42.24%
$ -- $ 28,833
May 9, 2021 $ 0.00638
-2.33%
$ -- $ 21,024
May 8, 2021 $ 0.00654
+5.33%
$ -- $ 21,895
May 7, 2021 $ 0.0062
-11.78%
$ -- $ 17,832
May 6, 2021 $ 0.00703
+5.00%
$ -- $ 25,135
May 5, 2021 $ 0.0067
+6.58%
$ -- $ 22,734
May 4, 2021 $ 0.00629
-8.41%
$ -- $ 26,906
May 3, 2021 $ 0.00687
-3.80%
$ -- $ 26,385
May 2, 2021 $ 0.00714
+20.33%
$ -- $ 11,495
May 1, 2021 $ 0.00593
-28.14%
$ -- $ 25,867
Apr 30, 2021 $ 0.00825
+9.57%
$ -- $ 26,802
Apr 29, 2021 $ 0.00753
-0.42%
$ -- $ 23,083
Apr 28, 2021 $ 0.00756
+0.68%
$ -- $ 17,416
Apr 27, 2021 $ 0.00751
+1.75%
$ -- $ 27,842
Apr 26, 2021 $ 0.00738
+10.47%
$ -- $ 26,262
Apr 25, 2021 $ 0.00668
+3.73%
$ -- $ 24,604
Apr 24, 2021 $ 0.00644
+17.68%
$ -- $ 27,568
Apr 23, 2021 $ 0.00547
-20.09%
$ -- $ 32,566
Apr 22, 2021 $ 0.00685
-3.03%
$ -- $ 34,968
Apr 21, 2021 $ 0.00706
+1.16%
$ -- $ 21,869
Apr 20, 2021 $ 0.00698
+15.50%
$ -- $ 36,649
Apr 19, 2021 $ 0.00604
-19.45%
$ -- $ 33,686
Apr 18, 2021 $ 0.0075
-12.12%
$ -- $ 39,727
Apr 17, 2021 $ 0.00854
-5.94%
$ -- $ 37,104
Apr 16, 2021 $ 0.00908
-6.97%
$ -- $ 47,443
Apr 15, 2021 $ 0.00976
+12.56%
$ -- $ 45,492
Apr 14, 2021 $ 0.00866
+28.24%
$ -- $ 25,836
Apr 13, 2021 $ 0.00676
-11.83%
$ -- $ 42,317
Apr 12, 2021 $ 0.00766
-19.73%
$ -- $ 41,387
Apr 11, 2021 $ 0.00955
+7.27%
$ -- $ 31,877
Apr 10, 2021 $ 0.0089
-18.28%
$ -- $ 53,916
Apr 9, 2021 $ 0.0109
+27.34%
$ -- $ 40,677
Apr 8, 2021 $ 0.00855
+1.12%
$ -- $ 51,070
Apr 7, 2021 $ 0.00846
-3.66%
$ -- $ 40,407
Apr 6, 2021 $ 0.00878
+39.48%
$ -- $ 46,264
Apr 5, 2021 $ 0.00629
+19.34%
$ -- $ 24,782
Apr 4, 2021 $ 0.00527
+3.83%
$ -- $ 11,463
Apr 3, 2021 $ 0.00508
+6.37%
$ -- $ 13,232
Apr 2, 2021 $ 0.00478
+16.42%
$ -- $ 11,510
Apr 1, 2021 $ 0.0041
+1.38%
$ -- $ 7,812
Mar 30, 2021 $ 0.00392
+3.63%
$ -- $ 5,990
Mar 29, 2021 $ 0.00379
-12.21%
$ -- $ 7,446
Mar 28, 2021 $ 0.00431
+31.18%
$ -- $ 7,930
Mar 27, 2021 $ 0.00329
-13.34%
$ -- $ 2,187
Mar 26, 2021 $ 0.00379
+15.13%
$ -- $ 4,770
Mar 25, 2021 $ 0.0033
-12.24%
$ -- $ 2,227