Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEBI Historical Data

ZEBI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2020 $0.000856
+28.32%
$-- $1,789
Dec 11, 2020 $0.000742
-11.41%
$-- $790
Dec 10, 2020 $0.000849
+0.66%
$-- $641
Dec 9, 2020 $0.000851
+6.32%
$-- $590
Dec 8, 2020 $0.000806
-4.57%
$-- $539
Dec 7, 2020 $0.000844
-1.68%
$-- $624
Dec 6, 2020 $0.000859
+3.09%
$-- $602
Dec 5, 2020 $0.000825
+1.44%
$-- $565
Dec 4, 2020 $0.000812
-6.99%
$-- $1,051
Dec 3, 2020 $0.000872
+9.45%
$-- $1,123
Dec 2, 2020 $0.000825
+2.47%
$-- $1,759
Dec 1, 2020 $0.000834
-1.65%
$-- $893
Nov 30, 2020 $0.000872
-1.11%
$-- $1,339
Nov 29, 2020 $0.000882
+1.06%
$-- $1,479
Nov 28, 2020 $0.000873
-12.32%
$-- $2,193
Nov 27, 2020 $0.000994
+5.30%
$-- $3,120
Nov 26, 2020 $0.00094
-15.09%
$-- $2,573
Nov 25, 2020 $0.00111
-1.06%
$-- $1,078
Nov 24, 2020 $0.00112
-3.77%
$-- $2,998
Nov 23, 2020 $0.00116
+5.62%
$-- $1,945
Nov 22, 2020 $0.0011
-8.32%
$-- $1,530
Nov 21, 2020 $0.00121
-4.33%
$-- $2,393
Nov 20, 2020 $0.00126
+5.52%
$-- $1,588
Nov 19, 2020 $0.00119
-2.77%
$-- $1,476
Nov 18, 2020 $0.00123
+3.72%
$-- $1,367
Nov 17, 2020 $0.00119
+1.01%
$-- $1,309
Nov 16, 2020 $0.00117
+4.14%
$-- $909
Nov 15, 2020 $0.00113
-2.49%
$-- $1,058
Nov 14, 2020 $0.00116
-1.51%
$-- $3,161
Nov 13, 2020 $0.00117
-22.46%
$-- $1,140
Nov 12, 2020 $0.00151
+3.79%
$-- $1,732
Nov 11, 2020 $0.00146
+2.57%
$-- $1,627
Nov 10, 2020 $0.00142
-2.32%
$-- $1,608
Nov 9, 2020 $0.00146
+0.35%
$-- $2,230
Nov 8, 2020 $0.00145
+6.37%
$-- $2,150
Nov 7, 2020 $0.00136
-8.85%
$-- $1,642
Nov 6, 2020 $0.0015
+22.19%
$-- $3,060
Nov 5, 2020 $0.00122
-1.72%
$-- $2,020
Nov 4, 2020 $0.00125
-3.51%
$-- $3,597
Nov 3, 2020 $0.00129
-10.63%
$-- $2,701
Nov 2, 2020 $0.00144
+13.85%
$-- $2,225
Nov 1, 2020 $0.00126
-16.75%
$-- $1,704
Oct 31, 2020 $0.00152
+1.47%
$-- $2,862
Oct 30, 2020 $0.0015
-13.53%
$-- $4,006
Oct 29, 2020 $0.00171
+1.67%
$-- $1,765
Oct 28, 2020 $0.00169
+0.61%
$-- $2,457
Oct 27, 2020 $0.00168
-9.95%
$-- $3,176
Oct 26, 2020 $0.00186
+6.07%
$-- $2,815
Oct 25, 2020 $0.00176
-6.91%
$-- $3,036
Oct 24, 2020 $0.00189
-2.93%
$-- $3,567