Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZEBI Historical Data

ZEBI Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2020 $0.00194
-2.35%
$-- $2,389
Oct 22, 2020 $0.00199
-12.12%
$-- $4,721
Oct 21, 2020 $0.00226
+14.33%
$-- $4,410
Oct 20, 2020 $0.00198
+3.96%
$-- $3,943
Oct 19, 2020 $0.00191
+9.77%
$-- $4,278
Oct 18, 2020 $0.00174
-22.03%
$-- $3,556
Oct 17, 2020 $0.00223
+0.22%
$-- $2,859
Oct 16, 2020 $0.00222
-2.07%
$-- $3,962
Oct 15, 2020 $0.00225
+0.49%
$-- $4,012
Oct 14, 2020 $0.00224
+0.11%
$-- $3,755
Oct 13, 2020 $0.00224
-2.32%
$-- $4,726
Oct 12, 2020 $0.00229
+2.72%
$-- $5,403
Oct 11, 2020 $0.00223
+6.61%
$-- $3,927
Oct 10, 2020 $0.00209
+2.05%
$-- $3,417
Oct 9, 2020 $0.00205
+7.87%
$-- $4,187
Oct 8, 2020 $0.0019
-6.93%
$-- $3,167
Oct 7, 2020 $0.00204
-5.63%
$-- $5,322
Oct 6, 2020 $0.00215
-1.88%
$-- $4,969
Oct 5, 2020 $0.00219
+0.39%
$-- $4,324
Oct 4, 2020 $0.00217
+1.90%
$-- $3,707
Oct 3, 2020 $0.00213
-0.66%
$-- $3,886
Oct 2, 2020 $0.00215
+1.80%
$-- $7,527
Oct 1, 2020 $0.00211
-0.81%
$-- $5,645
Sep 30, 2020 $0.00212
+0.94%
$-- $6,028
Sep 29, 2020 $0.00209
+35.71%
$-- $6,068
Sep 28, 2020 $0.00153
-0.88%
$-- $2,857
Sep 27, 2020 $0.00154
+0.40%
$-- $2,773
Sep 26, 2020 $0.00152
-1.24%
$-- $3,207
Sep 25, 2020 $0.00154
-0.30%
$-- $2,534
Sep 24, 2020 $0.00155
-1.87%
$-- $3,360
Sep 23, 2020 $0.00163
-13.34%
$-- $4,400
Sep 22, 2020 $0.00188
-2.16%
$-- $5,045
Sep 21, 2020 $0.00194
-6.69%
$-- $7,057
Sep 20, 2020 $0.00209
+0.07%
$-- $5,281
Sep 19, 2020 $0.00209
+6.45%
$-- $4,833
Sep 18, 2020 $0.00196
-7.39%
$-- $6,749
Sep 17, 2020 $0.0021
-7.25%
$-- $7,395
Sep 16, 2020 $0.00225
-5.31%
$-- $9,784
Sep 15, 2020 $0.00238
+3.97%
$-- $11,324
Sep 14, 2020 $0.00231
+10.85%
$-- $12,656
Sep 13, 2020 $0.00207
-8.26%
$-- $7,648
Sep 12, 2020 $0.00225
+16.75%
$-- $9,166
Sep 11, 2020 $0.00193
+1.52%
$-- $5,070
Sep 10, 2020 $0.00188
-2.75%
$-- $5,351
Sep 9, 2020 $0.00194
+3.00%
$-- $5,623
Sep 8, 2020 $0.00188
-5.87%
$-- $5,709
Sep 7, 2020 $0.00199
+3.92%
$-- $6,793
Sep 6, 2020 $0.00191
+1.27%
$-- $6,581
Sep 5, 2020 $0.00189
-3.49%
$-- $6,215
Sep 4, 2020 $0.00196
+1.08%
$-- $6,575