Coinranking
ZEBI Historical Data
ZEBI
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 6, 2020 | $0.00373 | +1.15% | ||
| Apr 5, 2020 | $0.00369 | +4.84% | ||
| Apr 4, 2020 | $0.00352 | -9.57% | ||
| Apr 3, 2020 | $0.00391 | -12.18% | ||
| Apr 2, 2020 | $0.00445 | -3.85% | ||
| Apr 1, 2020 | $0.00462 | +1.77% | ||
| Mar 31, 2020 | $0.00454 | +18.76% | ||
| Mar 30, 2020 | $0.00383 | +25.69% | ||
| Mar 29, 2020 | $0.00305 | -17.08% | ||
| Mar 28, 2020 | $0.00369 | +29.85% | ||
| Mar 27, 2020 | $0.00285 | +34.67% | ||
| Mar 26, 2020 | $0.0021 | -21.51% | ||
| Mar 25, 2020 | $0.00267 | +12.97% | ||
| Mar 24, 2020 | $0.00236 | +2.54% | ||
| Mar 23, 2020 | $0.0023 | +9.35% | ||
| Mar 22, 2020 | $0.00211 | -4.65% | ||
| Mar 21, 2020 | $0.0022 | +1.24% | ||
| Mar 20, 2020 | $0.00216 | -3.73% | ||
| Mar 19, 2020 | $0.00224 | +14.81% | ||
| Mar 18, 2020 | $0.00195 | -3.96% | ||
| Mar 17, 2020 | $0.00204 | -20.24% | ||
| Mar 16, 2020 | $0.00255 | -10.36% | ||
| Mar 15, 2020 | $0.00285 | -1.76% | ||
| Mar 14, 2020 | $0.00291 | +0.47% | ||
| Mar 13, 2020 | $0.00288 | +12.70% | ||
| Mar 12, 2020 | $0.00255 | -43.19% | ||
| Mar 11, 2020 | $0.00449 | -7.12% | ||
| Mar 10, 2020 | $0.00484 | +3.15% | ||
| Mar 9, 2020 | $0.00469 | +19.63% | ||
| Mar 8, 2020 | $0.00392 | -16.84% | ||
| Mar 7, 2020 | $0.00471 | -27.36% | ||
| Mar 6, 2020 | $0.00649 | -35.68% | ||
| Mar 5, 2020 | $0.0101 | +112.53% | ||
| Mar 4, 2020 | $0.00474 | +100.61% | ||
| Mar 3, 2020 | $0.00236 | +14.68% | ||
| Mar 2, 2020 | $0.00206 | -18.51% | ||
| Mar 1, 2020 | $0.00253 | +2.70% | ||
| Feb 29, 2020 | $0.00246 | -2.85% | ||
| Feb 28, 2020 | $0.00254 | +15.87% | ||
| Feb 27, 2020 | $0.00219 | -16.46% | ||
| Feb 26, 2020 | $0.00262 | +6.11% | ||
| Feb 25, 2020 | $0.00247 | -17.11% | ||
| Feb 24, 2020 | $0.00298 | +5.90% | ||
| Feb 23, 2020 | $0.00281 | +26.72% | ||
| Feb 22, 2020 | $0.00222 | -13.02% | ||
| Feb 21, 2020 | $0.00255 | +9.55% | ||
| Feb 20, 2020 | $0.00233 | -8.00% | ||
| Feb 19, 2020 | $0.00253 | +2.54% | ||
| Feb 18, 2020 | $0.00247 | -7.64% | ||
| Feb 17, 2020 | $0.00268 | -1.19% | ||