Coinranking
ZEBI Historical Data
ZEBI
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 26, 2020 | $0.00242 | +2.37% | ||
| May 25, 2020 | $0.00236 | +4.64% | ||
| May 24, 2020 | $0.00226 | -11.57% | ||
| May 23, 2020 | $0.00256 | +1.37% | ||
| May 22, 2020 | $0.00253 | +2.98% | ||
| May 21, 2020 | $0.00245 | +18.48% | ||
| May 20, 2020 | $0.00207 | -23.33% | ||
| May 19, 2020 | $0.0027 | +1.39% | ||
| May 18, 2020 | $0.00267 | -2.96% | ||
| May 17, 2020 | $0.00275 | +14.05% | ||
| May 16, 2020 | $0.00241 | +14.03% | ||
| May 15, 2020 | $0.00211 | -11.23% | ||
| May 14, 2020 | $0.00238 | +18.93% | ||
| May 13, 2020 | $0.002 | -0.72% | ||
| May 12, 2020 | $0.00256 | +8.84% | ||
| May 11, 2020 | $0.00235 | -2.57% | ||
| May 10, 2020 | $0.00242 | -8.13% | ||
| May 9, 2020 | $0.00265 | +1.79% | ||
| May 8, 2020 | $0.00261 | +8.06% | ||
| May 7, 2020 | $0.00242 | -2.61% | ||
| May 6, 2020 | $0.0025 | +1.34% | ||
| May 5, 2020 | $0.00247 | +5.26% | ||
| May 4, 2020 | $0.00234 | -3.04% | ||
| May 3, 2020 | $0.00241 | -8.23% | ||
| May 2, 2020 | $0.00263 | +5.76% | ||
| May 1, 2020 | $0.00249 | +1.12% | ||
| Apr 30, 2020 | $0.00245 | -7.14% | ||
| Apr 29, 2020 | $0.00264 | +2.30% | ||
| Apr 28, 2020 | $0.00258 | -1.02% | ||
| Apr 27, 2020 | $0.0026 | +0.19% | ||
| Apr 26, 2020 | $0.0026 | -7.69% | ||
| Apr 25, 2020 | $0.00281 | +1.23% | ||
| Apr 24, 2020 | $0.00278 | -1.77% | ||
| Apr 23, 2020 | $0.00283 | +5.20% | ||
| Apr 22, 2020 | $0.00269 | -10.36% | ||
| Apr 21, 2020 | $0.00299 | -0.05% | ||
| Apr 20, 2020 | $0.00297 | -8.46% | ||
| Apr 19, 2020 | $0.00325 | -7.21% | ||
| Apr 18, 2020 | $0.00346 | +2.67% | ||
| Apr 17, 2020 | $0.00337 | -0.49% | ||
| Apr 16, 2020 | $0.00339 | +18.44% | ||
| Apr 15, 2020 | $0.00287 | +2.41% | ||
| Apr 14, 2020 | $0.00281 | -10.02% | ||
| Apr 13, 2020 | $0.00312 | -2.40% | ||
| Apr 12, 2020 | $0.0032 | +12.00% | ||
| Apr 11, 2020 | $0.00285 | -1.22% | ||
| Apr 10, 2020 | $0.00288 | -5.69% | ||
| Apr 9, 2020 | $0.00306 | -6.36% | ||
| Apr 8, 2020 | $0.00327 | -9.63% | ||
| Apr 7, 2020 | $0.00361 | -3.10% | ||