ZEBI Historical Data

ZEBI Page 30
Download
Date Close Price change Market cap Trading volume
Nov 8, 2019 $ 0.00245
+15.79%
$ -- $ 323
Nov 7, 2019 $ 0.00211
-12.70%
$ -- $ 350
Nov 6, 2019 $ 0.00242
+16.33%
$ -- $ 368
Nov 5, 2019 $ 0.00208
-0.44%
$ -- $ 300
Nov 4, 2019 $ 0.00209
+15.91%
$ -- $ 396
Nov 3, 2019 $ 0.0018
+9.64%
$ -- $ 437
Nov 2, 2019 $ 0.00164
+36.86%
$ -- $ 1,047
Nov 1, 2019 $ 0.0012
-47.69%
$ -- $ 1,090
Oct 31, 2019 $ 0.00229
-38.03%
$ -- $ 290
Oct 30, 2019 $ 0.0037
+1.72%
$ -- $ 3
Oct 29, 2019 $ 0.00364
-0.89%
$ -- $ 3
Oct 28, 2019 $ 0.00323
-3.22%
$ -- $ 107
Oct 27, 2019 $ 0.00334
-5.04%
$ -- $ 111
Oct 26, 2019 $ 0.0035
+20.54%
$ -- $ 176
Oct 25, 2019 $ 0.0029
+16.69%
$ -- $ 52
Oct 24, 2019 $ 0.00248
+64.56%
$ -- $ 189
Oct 23, 2019 $ 0.00151
-55.74%
$ -- $ 15
Oct 22, 2019 $ 0.00341
+28.51%
$ -- $ 0
Oct 21, 2019 $ 0.00265
-9.84%
$ -- $ 172
Oct 20, 2019 $ 0.00294
+21.68%
$ -- $ 1,465
Oct 19, 2019 $ 0.00242
+30.19%
$ -- $ 52
Oct 18, 2019 $ 0.00186
+22.09%
$ -- $ 133
Oct 17, 2019 $ 0.00152
-0.66%
$ -- $ 276
Oct 16, 2019 $ 0.00153
+10.65%
$ -- $ 111
Oct 15, 2019 $ 0.00138
-40.99%
$ -- $ 537
Oct 14, 2019 $ 0.00234
-3.33%
$ -- $ 1,444
Oct 13, 2019 $ 0.00242
+12.01%
$ -- $ 34
Oct 12, 2019 $ 0.00216
+22.95%
$ -- $ 2
Oct 11, 2019 $ 0.00176
-3.94%
$ -- $ 3
Oct 10, 2019 $ 0.00184
-26.38%
$ -- $ 0
Oct 9, 2019 $ 0.00249
+85.56%
$ -- $ 6
Oct 8, 2019 $ 0.00134
+0.68%
$ -- $ 106
Oct 7, 2019 $ 0.00219
+71.31%
$ -- $ 0
Oct 6, 2019 $ 0.00128
-74.53%
$ -- $ 159
Oct 5, 2019 $ 0.00129
+0.19%
$ -- $ 193
Oct 4, 2019 $ 0.0013
+0.20%
$ -- $ 193
Oct 3, 2019 $ 0.00129
+10.85%
$ -- $ 431
Oct 2, 2019 $ 0.00117
-65.41%
$ -- $ 179
Oct 1, 2019 $ 0.00192
+0.90%
$ -- $ 0
Sep 30, 2019 $ 0.0019
+5.05%
$ -- $ 0
Sep 29, 2019 $ 0.00181
-1.72%
$ -- $ 14
Sep 28, 2019 $ 0.00184
+1.69%
$ -- $ 41
Sep 27, 2019 $ 0.00181
+1.16%
$ -- $ 17
Sep 26, 2019 $ 0.00179
-47.21%
$ -- $ 138
Sep 25, 2019 $ 0.00339
+75.38%
$ -- $ 2,187
Sep 24, 2019 $ 0.00191
-14.38%
$ -- $ 435
Sep 23, 2019 $ 0.00223
-19.20%
$ -- $ 50,118
Sep 22, 2019 $ 0.00276
-35.58%
$ -- $ 47
Sep 21, 2019 $ 0.00277
-0.93%
$ -- $ 288
Sep 20, 2019 $ 0.00279
-36.79%
$ -- $ 299