Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZEBI Historical Data

ZEBI Page 30
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2019 $0.00245
+15.79%
$-- $323
Nov 7, 2019 $0.00211
-12.70%
$-- $350
Nov 6, 2019 $0.00242
+16.33%
$-- $368
Nov 5, 2019 $0.00208
-0.44%
$-- $300
Nov 4, 2019 $0.00209
+15.91%
$-- $396
Nov 3, 2019 $0.0018
+9.64%
$-- $437
Nov 2, 2019 $0.00164
+36.86%
$-- $1,047
Nov 1, 2019 $0.0012
-47.69%
$-- $1,090
Oct 31, 2019 $0.00229
-38.03%
$-- $290
Oct 30, 2019 $0.0037
+1.72%
$-- $3
Oct 29, 2019 $0.00364
-0.89%
$-- $3
Oct 28, 2019 $0.00323
-3.22%
$-- $107
Oct 27, 2019 $0.00334
-5.04%
$-- $111
Oct 26, 2019 $0.0035
+20.54%
$-- $176
Oct 25, 2019 $0.0029
+16.69%
$-- $52
Oct 24, 2019 $0.00248
+64.56%
$-- $189
Oct 23, 2019 $0.00151
-55.74%
$-- $15
Oct 22, 2019 $0.00341
+28.51%
$-- $0
Oct 21, 2019 $0.00265
-9.84%
$-- $172
Oct 20, 2019 $0.00294
+21.68%
$-- $1,465
Oct 19, 2019 $0.00242
+30.19%
$-- $52
Oct 18, 2019 $0.00186
+22.09%
$-- $133
Oct 17, 2019 $0.00152
-0.66%
$-- $276
Oct 16, 2019 $0.00153
+10.65%
$-- $111
Oct 15, 2019 $0.00138
-40.99%
$-- $537
Oct 14, 2019 $0.00234
-3.33%
$-- $1,444
Oct 13, 2019 $0.00242
+12.01%
$-- $34
Oct 12, 2019 $0.00216
+22.95%
$-- $2
Oct 11, 2019 $0.00176
-3.94%
$-- $3
Oct 10, 2019 $0.00184
-26.38%
$-- $0
Oct 9, 2019 $0.00249
+85.56%
$-- $6
Oct 8, 2019 $0.00134
+0.68%
$-- $106
Oct 7, 2019 $0.00219
+71.31%
$-- $0
Oct 6, 2019 $0.00128
-74.53%
$-- $159
Oct 5, 2019 $0.00129
+0.19%
$-- $193
Oct 4, 2019 $0.0013
+0.20%
$-- $193
Oct 3, 2019 $0.00129
+10.85%
$-- $431
Oct 2, 2019 $0.00117
-65.41%
$-- $179
Oct 1, 2019 $0.00192
+0.90%
$-- $0
Sep 30, 2019 $0.0019
+5.05%
$-- $0
Sep 29, 2019 $0.00181
-1.72%
$-- $14
Sep 28, 2019 $0.00184
+1.69%
$-- $41
Sep 27, 2019 $0.00181
+1.16%
$-- $17
Sep 26, 2019 $0.00179
-47.21%
$-- $138
Sep 25, 2019 $0.00339
+75.38%
$-- $2,187
Sep 24, 2019 $0.00191
-14.38%
$-- $435
Sep 23, 2019 $0.00223
-19.20%
$-- $50,118
Sep 22, 2019 $0.00276
-35.58%
$-- $47
Sep 21, 2019 $0.00277
-0.93%
$-- $288
Sep 20, 2019 $0.00279
-36.79%
$-- $299