ZEBI Historical Data

ZEBI Page 31
Download
Date Close Price change Market cap Trading volume
Sep 19, 2019 $ 0.00442
-5.11%
$ -- $ 21
Sep 18, 2019 $ 0.00466
+56.33%
$ -- $ 32
Sep 17, 2019 $ 0.00298
-0.43%
$ -- $ 6
Sep 15, 2019 $ 0.00293
-0.55%
$ -- $ 3
Sep 14, 2019 $ 0.00295
+0.50%
$ -- $ 3
Sep 13, 2019 $ 0.00293
-1.47%
$ -- $ 4
Sep 12, 2019 $ 0.00298
+12.59%
$ -- $ 435
Sep 11, 2019 $ 0.00253
-2.19%
$ -- $ 25
Sep 10, 2019 $ 0.00259
-16.38%
$ -- $ 187
Sep 9, 2019 $ 0.00309
+0.29%
$ -- $ 1
Sep 8, 2019 $ 0.00308
-8.13%
$ -- $ 1
Sep 7, 2019 $ 0.00335
+12.09%
$ -- $ 141
Sep 6, 2019 $ 0.00299
+2.05%
$ -- $ 7
Sep 5, 2019 $ 0.00293
-9.30%
$ -- $ 15
Sep 4, 2019 $ 0.00322
-1.50%
$ -- $ 61
Sep 3, 2019 $ 0.00264
-0.38%
$ -- $ 16
Sep 2, 2019 $ 0.00265
-43.67%
$ -- $ 16
Sep 1, 2019 $ 0.00472
+35.84%
$ -- $ 552
Aug 31, 2019 $ 0.00348
+16.50%
$ -- $ 686
Aug 30, 2019 $ 0.00299
+1.42%
$ -- $ 5
Aug 29, 2019 $ 0.00294
-6.97%
$ -- $ 1
Aug 28, 2019 $ 0.00316
-7.95%
$ -- $ 13
Aug 27, 2019 $ 0.00344
-2.24%
$ -- $ 291
Aug 26, 2019 $ 0.0035
-1.27%
$ -- $ 58
Download