Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZEBI Historical Data

ZEBI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2023 $0.0000211
-2.68%
$-- $34
Apr 16, 2023 $0.0000217
+0.21%
$-- $34
Apr 15, 2023 $0.0000216
-0.33%
$-- $34
Apr 14, 2023 $0.0000217
+0.42%
$-- $34
Apr 13, 2023 $0.0000216
-65.79%
$-- $34
Apr 12, 2023 $0.0000631
-44.68%
$-- $11
Apr 11, 2023 $0.000114
+1.93%
$-- $138
Apr 10, 2023 $0.000112
+3.87%
$-- $135
Apr 9, 2023 $0.000108
+2.05%
$-- $130
Apr 8, 2023 $0.000105
-0.36%
$-- $127
Apr 7, 2023 $0.000106
-0.28%
$-- $128
Apr 6, 2023 $0.000106
-0.43%
$-- $128
Apr 5, 2023 $0.000106
-0.04%
$-- $129
Apr 4, 2023 $0.000106
+1.30%
$-- $129
Apr 3, 2023 $0.000105
-1.46%
$-- $127
Apr 2, 2023 $0.000106
-1.04%
$-- $129
Apr 1, 2023 $0.000108
+0.01%
$-- $130
Mar 31, 2023 $0.000108
+1.66%
$-- $130
Mar 30, 2023 $0.000106
-1.19%
$-- $128
Mar 29, 2023 $0.000107
+3.99%
$-- $130
Mar 28, 2023 $0.000103
-51.96%
$-- $125
Mar 27, 2023 $0.000214
-3.10%
$-- $60
Mar 26, 2023 $0.000221
+1.89%
$-- $62
Mar 25, 2023 $0.000217
+0.13%
$-- $60
Mar 24, 2023 $0.000217
-3.12%
$-- $60
Mar 23, 2023 $0.000224
+3.68%
$-- $62
Mar 22, 2023 $0.000216
-2.83%
$-- $60
Mar 21, 2023 $0.000222
-0.18%
$-- $62
Mar 20, 2023 $0.000222
-1.15%
$-- $93
Mar 19, 2023 $0.000224
+443.93%
$-- $93
Mar 18, 2023 $0.0000412
-1.16%
$-- $10
Mar 17, 2023 $0.0000416
+9.32%
$-- $10
Mar 16, 2023 $0.0000381
-42.50%
$-- $9
Mar 15, 2023 $0.0000661
-1.42%
$-- $17
Mar 14, 2023 $0.0000671
+2.29%
$-- $18
Mar 13, 2023 $0.0000655
+9.91%
$-- $17
Mar 12, 2023 $0.0000597
+7.02%
$-- $16
Mar 11, 2023 $0.0000558
+1.87%
$-- $15
Mar 10, 2023 $0.0000546
-1.13%
$-- $14
Mar 9, 2023 $0.0000552
-6.50%
$-- $15
Mar 8, 2023 $0.000059
-1.75%
$-- $16
Mar 7, 2023 $0.0000601
-1.20%
$-- $16
Mar 6, 2023 $0.0000608
+0.05%
$-- $16
Mar 5, 2023 $0.0000609
+0.24%
$-- $16
Mar 4, 2023 $0.0000607
+0.16%
$-- $16
Mar 3, 2023 $0.0000606
-4.79%
$-- $16
Mar 2, 2023 $0.0000636
-0.53%
$-- $17
Mar 1, 2023 $0.000064
+1.82%
$-- $17
Feb 28, 2023 $0.0000628
-1.32%
$-- $17
Feb 27, 2023 $0.0000637
-0.27%
$-- $17