ZEBI Historical Data

ZEBI Page 6
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.0000638
+1.82%
$ -- $ 17
Feb 25, 2023 $ 0.0000627
-0.20%
$ -- $ 16
Feb 24, 2023 $ 0.0000628
-41.52%
$ -- $ 17
Feb 23, 2023 $ 0.000107
-0.79%
$ -- $ 204
Feb 22, 2023 $ 0.000108
-1.37%
$ -- $ 206
Feb 21, 2023 $ 0.00011
-1.50%
$ -- $ 208
Feb 20, 2023 $ 0.000111
+1.66%
$ -- $ 211
Feb 19, 2023 $ 0.00011
-1.10%
$ -- $ 209
Feb 18, 2023 $ 0.000111
+0.58%
$ -- $ 211
Feb 17, 2023 $ 0.00011
+3.52%
$ -- $ 210
Feb 16, 2023 $ 0.000107
-1.89%
$ -- $ 203
Feb 15, 2023 $ 0.000109
+9.15%
$ -- $ 207
Feb 14, 2023 $ 0.0000997
-42.59%
$ -- $ 189
Feb 13, 2023 $ 0.000174
+0.17%
$ -- $ 72
Feb 12, 2023 $ 0.000174
+33.38%
$ -- $ 21
Feb 11, 2023 $ 0.00013
+1.14%
$ -- $ 2
Feb 10, 2023 $ 0.000129
-1.07%
$ -- $ 9
Feb 9, 2023 $ 0.00013
-4.90%
$ -- $ 9
Feb 8, 2023 $ 0.000137
-1.23%
$ -- $ 9
Feb 7, 2023 $ 0.000138
+1.79%
$ -- $ 9
Feb 6, 2023 $ 0.000136
-0.67%
$ -- $ 9
Feb 5, 2023 $ 0.000137
-1.99%
$ -- $ 9
Feb 4, 2023 $ 0.000139
+79.56%
$ -- $ 9
Feb 3, 2023 $ 0.0000776
-0.50%
$ -- $ 2
Feb 2, 2023 $ 0.000078
-4.67%
$ -- $ 2
Feb 1, 2023 $ 0.0000817
+2.55%
$ -- $ 7
Jan 31, 2023 $ 0.0000798
+1.38%
$ -- $ 7
Jan 30, 2023 $ 0.0000787
-4.00%
$ -- $ 7
Jan 29, 2023 $ 0.0000821
+3.18%
$ -- $ 7
Jan 28, 2023 $ 0.0000795
-0.24%
$ -- $ 7
Jan 27, 2023 $ 0.0000796
+0.25%
$ -- $ 7
Jan 26, 2023 $ 0.0000795
+0.02%
$ -- $ 7
Jan 25, 2023 $ 0.0000798
+1.86%
$ -- $ 7
Jan 24, 2023 $ 0.0000783
-1.10%
$ -- $ 7
Jan 23, 2023 $ 0.0000793
+1.35%
$ -- $ 7
Jan 22, 2023 $ 0.0000783
-0.97%
$ -- $ 7
Jan 21, 2023 $ 0.0000789
+1.14%
$ -- $ 7
Jan 20, 2023 $ 0.000078
+7.34%
$ -- $ 7
Jan 19, 2023 $ 0.0000728
+1.74%
$ -- $ 6
Jan 18, 2023 $ 0.0000715
-2.11%
$ -- $ 6
Jan 17, 2023 $ 0.0000731
-0.03%
$ -- $ 6
Jan 16, 2023 $ 0.000073
+1.54%
$ -- $ 6
Jan 15, 2023 $ 0.0000719
-0.32%
$ -- $ 6
Jan 14, 2023 $ 0.0000723
+5.35%
$ -- $ 6
Jan 13, 2023 $ 0.0000686
+5.57%
$ -- $ 6
Jan 12, 2023 $ 0.0000651
+5.76%
$ -- $ 6
Jan 11, 2023 $ 0.0000616
+2.34%
$ -- $ 5
Jan 10, 2023 $ 0.0000602
+1.58%
$ -- $ 5
Jan 9, 2023 $ 0.0000594
+0.67%
$ -- $ 5
Jan 8, 2023 $ 0.0000588
+0.59%
$ -- $ 5