Kintsugi Historical Data

KINT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.66
-1.13%
$ -- $ 48,732
Jan 5, 2024 $ 0.668
-5.05%
$ -- $ 92,252
Jan 4, 2024 $ 0.703
-7.53%
$ -- $ 88,838
Jan 3, 2024 $ 0.76
-4.58%
$ -- $ 96,575
Jan 2, 2024 $ 0.797
+3.88%
$ -- $ 81,164
Jan 1, 2024 $ 0.767
-5.94%
$ -- $ 65,031
Dec 31, 2023 $ 0.816
-2.61%
$ -- $ 47,937
Dec 30, 2023 $ 0.837
-2.77%
$ -- $ 38,746
Dec 29, 2023 $ 0.861
-3.76%
$ -- $ 96,422
Dec 28, 2023 $ 0.895
-5.35%
$ -- $ 66,812
Dec 27, 2023 $ 0.946
-2.00%
$ -- $ 101,883
Dec 26, 2023 $ 0.965
-10.27%
$ -- $ 99,691
Dec 25, 2023 $ 1.08
-5.49%
$ -- $ 93,408
Dec 24, 2023 $ 1.14
+7.56%
$ -- $ 138,776
Dec 23, 2023 $ 1.06
-2.53%
$ -- $ 85,438
Dec 22, 2023 $ 1.09
-9.04%
$ -- $ 123,501
Dec 21, 2023 $ 1.19
+2.55%
$ -- $ 95,920
Dec 20, 2023 $ 1.16
-13.11%
$ -- $ 169,123
Dec 19, 2023 $ 1.34
+2.43%
$ -- $ 123,878
Dec 18, 2023 $ 1.31
+22.16%
$ -- $ 294,724
Dec 17, 2023 $ 1.07
-13.43%
$ -- $ 283,983
Dec 16, 2023 $ 1.24
+31.69%
$ -- $ 388,031
Dec 15, 2023 $ 0.939
+20.49%
$ -- $ 302,755
Dec 14, 2023 $ 0.779
+26.27%
$ -- $ 99,985
Dec 13, 2023 $ 0.617
+14.25%
$ -- $ 63,818
Dec 12, 2023 $ 0.54
-2.92%
$ -- $ 34,740
Dec 11, 2023 $ 0.556
-7.19%
$ -- $ 43,080
Dec 10, 2023 $ 0.606
+3.32%
$ -- $ 37,742
Dec 9, 2023 $ 0.586
+4.25%
$ -- $ 53,823
Dec 8, 2023 $ 0.562
+1.66%
$ -- $ 44,854
Dec 7, 2023 $ 0.553
-1.37%
$ -- $ 43,053
Dec 6, 2023 $ 0.561
-3.02%
$ -- $ 40,708
Dec 5, 2023 $ 0.578
+2.63%
$ -- $ 32,386
Dec 4, 2023 $ 0.564
-2.59%
$ -- $ 60,439
Dec 3, 2023 $ 0.579
+2.48%
$ -- $ 68,263
Dec 2, 2023 $ 0.565
+25.41%
$ -- $ 91,657
Dec 1, 2023 $ 0.451
+3.53%
$ -- $ 35,583
Nov 30, 2023 $ 0.436
+7.20%
$ -- $ 37,549
Nov 29, 2023 $ 0.406
+6.56%
$ -- $ 36,718
Nov 28, 2023 $ 0.381
-7.90%
$ -- $ 44,405
Nov 27, 2023 $ 0.414
+6.45%
$ -- $ 40,481
Nov 26, 2023 $ 0.389
-7.73%
$ -- $ 42,726
Nov 25, 2023 $ 0.422
-13.36%
$ -- $ 52,389
Nov 24, 2023 $ 0.487
+17.81%
$ -- $ 49,578
Nov 23, 2023 $ 0.413
+3.06%
$ -- $ 41,808
Nov 22, 2023 $ 0.401
+0.72%
$ -- $ 37,483
Nov 21, 2023 $ 0.398
-3.75%
$ -- $ 44,514
Nov 20, 2023 $ 0.413
+4.78%
$ -- $ 42,843
Nov 19, 2023 $ 0.395
+0.20%
$ -- $ 62,093
Nov 18, 2023 $ 0.394
+12.91%
$ -- $ 42,204