Kintsugi Historical Data

KINT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.35
-10.54%
$ -- $ 42,708
Nov 16, 2023 $ 0.391
-0.29%
$ -- $ 43,074
Nov 15, 2023 $ 0.392
-1.76%
$ -- $ 42,359
Nov 14, 2023 $ 0.399
-4.69%
$ -- $ 37,566
Nov 13, 2023 $ 0.419
+3.43%
$ -- $ 40,911
Nov 12, 2023 $ 0.405
-4.06%
$ -- $ 43,747
Nov 11, 2023 $ 0.422
+14.04%
$ -- $ 40,229
Nov 10, 2023 $ 0.37
+9.63%
$ -- $ 48,135
Nov 9, 2023 $ 0.338
-0.16%
$ -- $ 41,063
Nov 8, 2023 $ 0.338
+1.65%
$ -- $ 41,439
Nov 7, 2023 $ 0.333
-0.34%
$ -- $ 40,126
Nov 6, 2023 $ 0.331
+6.10%
$ -- $ 43,336
Nov 5, 2023 $ 0.312
-2.17%
$ -- $ 42,038
Nov 4, 2023 $ 0.318
+5.90%
$ -- $ 41,280
Nov 3, 2023 $ 0.3
-0.84%
$ -- $ 43,372
Nov 2, 2023 $ 0.303
-1.91%
$ -- $ 42,540
Nov 1, 2023 $ 0.31
+2.23%
$ -- $ 40,897
Oct 31, 2023 $ 0.303
-3.95%
$ -- $ 41,949
Oct 30, 2023 $ 0.316
+1.91%
$ -- $ 35,112
Oct 29, 2023 $ 0.31
-1.39%
$ -- $ 44,731
Oct 28, 2023 $ 0.315
-0.68%
$ -- $ 58,231
Oct 27, 2023 $ 0.318
-0.90%
$ -- $ 53,327
Oct 26, 2023 $ 0.321
+0.51%
$ -- $ 59,092
Oct 25, 2023 $ 0.319
+7.07%
$ -- $ 49,581
Oct 24, 2023 $ 0.299
-6.30%
$ -- $ 52,463
Oct 23, 2023 $ 0.317
+15.74%
$ -- $ 51,071
Oct 22, 2023 $ 0.277
+4.87%
$ -- $ 49,369
Oct 21, 2023 $ 0.265
+1.24%
$ -- $ 47,552
Oct 20, 2023 $ 0.262
-0.37%
$ -- $ 47,180
Oct 19, 2023 $ 0.262
-0.91%
$ -- $ 47,032
Oct 18, 2023 $ 0.264
-0.27%
$ -- $ 42,117
Oct 17, 2023 $ 0.264
-1.63%
$ -- $ 40,495
Oct 16, 2023 $ 0.266
-6.17%
$ -- $ 41,071
Oct 15, 2023 $ 0.288
+5.55%
$ -- $ 43,084
Oct 14, 2023 $ 0.274
+5.14%
$ -- $ 40,036
Oct 13, 2023 $ 0.261
+1.97%
$ -- $ 19,381
Oct 12, 2023 $ 0.261
+1.32%
$ -- $ 38,491
Oct 11, 2023 $ 0.258
+0.00%
$ -- $ 39,483
Oct 10, 2023 $ 0.259
-3.37%
$ -- $ 39,325
Oct 9, 2023 $ 0.268
-0.39%
$ -- $ 40,680
Oct 8, 2023 $ 0.268
-4.40%
$ -- $ 39,922
Oct 7, 2023 $ 0.281
-3.43%
$ -- $ 42,283
Oct 6, 2023 $ 0.292
+1.49%
$ -- $ 44,715
Oct 5, 2023 $ 0.289
+7.23%
$ -- $ 41,936
Oct 4, 2023 $ 0.267
-10.22%
$ -- $ 40,235
Oct 3, 2023 $ 0.296
-5.02%
$ -- $ 41,408
Oct 2, 2023 $ 0.309
+0.87%
$ -- $ 44,502
Oct 1, 2023 $ 0.306
-14.99%
$ -- $ 61,758
Sep 30, 2023 $ 0.359
+42.01%
$ -- $ 69,993
Sep 29, 2023 $ 0.252
+5.12%
$ -- $ 41,162