Kintsugi Historical Data

KINT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.614
-8.35%
$ -- $ 142,041
May 27 $ 0.67
-12.04%
$ -- $ 188,333
May 20 $ 0.734
-8.96%
$ -- $ 161,271
May 13 $ 0.829
-1.01%
$ -- $ 147,624
May 6 $ 0.775
-11.57%
$ -- $ 147,385
Apr 29 $ 0.908
+6.22%
$ -- $ 201,005
Apr 22 $ 0.861
+0.48%
$ -- $ 180,368
Apr 15 $ 0.873
-6.39%
$ -- $ 216,756
Apr 8 $ 0.789
-30.87%
$ -- $ 309,125
Apr 1 $ 0.927
-14.98%
$ -- $ 185,031
Mar 25 $ 1.13
-2.32%
$ -- $ 288,114
Mar 18 $ 1.18
-8.15%
$ -- $ 456,210
Mar 11 $ 1.08
-13.35%
$ -- $ 989,239
Mar 4 $ 1.36
+74.37%
$ -- $ 2.26 million
Feb 26 $ 0.782
+6.24%
$ -- $ 459,191
Feb 19 $ 0.736
-6.25%
$ -- $ 331,469
Feb 12 $ 0.786
-8.34%
$ -- $ 389,983
Feb 5 $ 0.81
+16.25%
$ -- $ 337,126
Jan 29 $ 0.708
+4.21%
$ -- $ 350,495
Jan 22 $ 0.659
-17.86%
$ -- $ 313,641
Jan 15 $ 0.757
+11.82%
$ -- $ 384,397
Jan 8 $ 0.708
+18.67%
$ -- $ 480,538
Jan 1 $ 0.66
-19.06%
$ -- $ 472,593
Dec 25 $ 0.837
-26.40%
$ -- $ 496,962
Dec 18 $ 1.06
-1.14%
$ -- $ 892,584
Dec 11 $ 1.24
+106.23%
$ -- $ 932,409
Dec 4 $ 0.586
+1.34%
$ -- $ 275,264
Nov 27 $ 0.579
+48.76%
$ -- $ 354,655
Nov 20 $ 0.422
+6.84%
$ -- $ 268,615
Nov 13 $ 0.394
-2.83%
$ -- $ 248,822
Nov 6 $ 0.422
+35.56%
$ -- $ 254,329
Oct 30 $ 0.312
+0.57%
$ -- $ 287,188
Oct 23 $ 0.31
+13.33%
$ -- $ 368,495
Oct 16 $ 0.277
-2.29%
$ -- $ 314,816
Oct 9 $ 0.274
+2.07%
$ -- $ 217,396
Oct 2 $ 0.281
-8.02%
$ -- $ 255,080
Sep 25 $ 0.306
+27.22%
$ -- $ 309,812
Sep 18 $ 0.224
+4.61%
$ -- $ 161,474
Sep 11 $ 0.2
-7.58%
$ -- $ 167,580
Sep 4 $ 0.222
-4.57%
$ -- $ 145,107
Aug 28 $ 0.232
-8.81%
$ -- $ 150,726
Aug 21 $ 0.288
-4.64%
$ -- $ 109,005
Aug 14 $ 0.305
-15.87%
$ -- $ 289,682
Aug 7 $ 0.362
-2.16%
$ -- $ 167,115
Jul 31 $ 0.37
+3.52%
$ -- $ 410,715
Jul 24 $ 0.357
-7.75%
$ -- $ 414,224
Jul 17 $ 0.387
-1.61%
$ -- $ 444,296
Jul 10 $ 0.393
+1.08%
$ -- $ 773,083
Jul 3 $ 0.389
-10.36%
$ -- $ 404,086
Jun 26 $ 0.434
-11.90%
$ -- $ 521,151