Kintsugi Historical Data

KINT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.595
-2.03%
$ -- $ 17,547
Jul 23, 2024 $ 0.607
-3.87%
$ -- $ 14,020
Jul 22, 2024 $ 0.632
-1.04%
$ -- $ 23,168
Jul 21, 2024 $ 0.638
+5.17%
$ -- $ 11,720
Jul 20, 2024 $ 0.607
-0.10%
$ -- $ 5,843
Jul 19, 2024 $ 0.608
-1.34%
$ -- $ 11,918
Jul 18, 2024 $ 0.624
+0.26%
$ -- $ 6,587
Jul 17, 2024 $ 0.622
-2.28%
$ -- $ 1,979
Jul 16, 2024 $ 0.636
+1.00%
$ -- $ 21,612
Jul 15, 2024 $ 0.63
-2.52%
$ -- $ 4,874
Jul 14, 2024 $ 0.646
+6.62%
$ -- $ 3,832
Jul 13, 2024 $ 0.606
-4.35%
$ -- $ 9,908
Jul 12, 2024 $ 0.634
-9.21%
$ -- $ 8,362
Jul 11, 2024 $ 0.698
+5.55%
$ -- $ 10,641
Jul 10, 2024 $ 0.661
-8.43%
$ -- $ 7,370
Jul 9, 2024 $ 0.722
-1.49%
$ -- $ 18,808
Jul 8, 2024 $ 0.733
+23.44%
$ -- $ 60,374
Jul 7, 2024 $ 0.594
-9.84%
$ -- $ 15,579
Jul 6, 2024 $ 0.659
+3.58%
$ -- $ 21,462
Jul 5, 2024 $ 0.636
+3.16%
$ -- $ 27,475
Jul 4, 2024 $ 0.617
-12.82%
$ -- $ 39,943
Jul 3, 2024 $ 0.707
+20.61%
$ -- $ 92,608
Jul 2, 2024 $ 0.586
+3.66%
$ -- $ 16,271
Jul 1, 2024 $ 0.566
+2.65%
$ -- $ 24,866
Jun 30, 2024 $ 0.551
+33.39%
$ -- $ 44,468
Jun 29, 2024 $ 0.413
-3.93%
$ -- $ 2,699
Jun 28, 2024 $ 0.43
-10.79%
$ -- $ 2,199
Jun 27, 2024 $ 0.482
+10.43%
$ -- $ 6,210
Jun 26, 2024 $ 0.436
+1.50%
$ -- $ 3,959
Jun 25, 2024 $ 0.43
+2.98%
$ -- $ 1,790
Jun 24, 2024 $ 0.417
-2.42%
$ -- $ 6,289
Jun 23, 2024 $ 0.428
+9.55%
$ -- $ 9,781
Jun 22, 2024 $ 0.39
-13.73%
$ -- $ 4,186
Jun 21, 2024 $ 0.453
+1.98%
$ -- $ 5,096
Jun 20, 2024 $ 0.444
-8.37%
$ -- $ 9,727
Jun 19, 2024 $ 0.484
-6.55%
$ -- $ 5,730
Jun 18, 2024 $ 0.518
-0.03%
$ -- $ 6,091
Jun 17, 2024 $ 0.52
-3.48%
$ -- $ 24,361
Jun 16, 2024 $ 0.539
-4.30%
$ -- $ 20,317
Jun 15, 2024 $ 0.563
-1.49%
$ -- $ 20,166
Jun 14, 2024 $ 0.572
-2.66%
$ -- $ 21,395
Jun 13, 2024 $ 0.588
-2.32%
$ -- $ 12,375
Jun 12, 2024 $ 0.602
+2.66%
$ -- $ 26,557
Jun 11, 2024 $ 0.586
-2.71%
$ -- $ 20,003
Jun 10, 2024 $ 0.603
-1.05%
$ -- $ 26,686
Jun 9, 2024 $ 0.609
-0.82%
$ -- $ 26,626
Jun 8, 2024 $ 0.614
-1.10%
$ -- $ 24,716
Jun 7, 2024 $ 0.621
-1.37%
$ -- $ 23,503
Jun 6, 2024 $ 0.63
-0.54%
$ -- $ 29,058
Jun 5, 2024 $ 0.633
-4.04%
$ -- $ 25,479