Kintsugi Historical Data

KINT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.664
+3.36%
$ -- $ 14,489
Jun 3, 2024 $ 0.643
-4.11%
$ -- $ 24,796
Jun 2, 2024 $ 0.67
-2.75%
$ -- $ 22,755
Jun 1, 2024 $ 0.689
-1.60%
$ -- $ 38,198
May 31, 2024 $ 0.701
-3.43%
$ -- $ 23,822
May 30, 2024 $ 0.726
-0.28%
$ -- $ 21,841
May 29, 2024 $ 0.728
-1.32%
$ -- $ 26,247
May 28, 2024 $ 0.737
-1.97%
$ -- $ 29,218
May 27, 2024 $ 0.756
-0.77%
$ -- $ 26,252
May 26, 2024 $ 0.762
+3.82%
$ -- $ 24,237
May 25, 2024 $ 0.734
-6.24%
$ -- $ 25,551
May 24, 2024 $ 0.783
+1.07%
$ -- $ 22,587
May 23, 2024 $ 0.775
+1.08%
$ -- $ 24,336
May 22, 2024 $ 0.763
-6.06%
$ -- $ 27,616
May 21, 2024 $ 0.812
+2.86%
$ -- $ 28,968
May 20, 2024 $ 0.79
-2.06%
$ -- $ 32,213
May 19, 2024 $ 0.806
-2.77%
$ -- $ 21,565
May 18, 2024 $ 0.829
-2.74%
$ -- $ 19,051
May 17, 2024 $ 0.853
+9.49%
$ -- $ 27,705
May 16, 2024 $ 0.779
-1.83%
$ -- $ 21,300
May 15, 2024 $ 0.793
+1.79%
$ -- $ 24,213
May 14, 2024 $ 0.779
-7.95%
$ -- $ 29,472
May 13, 2024 $ 0.847
+1.06%
$ -- $ 25,883
May 12, 2024 $ 0.838
+7.02%
$ -- $ 24,057
May 11, 2024 $ 0.775
-8.44%
$ -- $ 28,082
May 10, 2024 $ 0.846
+1.38%
$ -- $ 20,110
May 9, 2024 $ 0.835
+0.74%
$ -- $ 25,064
May 8, 2024 $ 0.829
-7.00%
$ -- $ 22,916
May 7, 2024 $ 0.892
+1.77%
$ -- $ 22,002
May 6, 2024 $ 0.876
-0.01%
$ -- $ 29,211
May 5, 2024 $ 0.876
-3.52%
$ -- $ 39,230
May 4, 2024 $ 0.908
+2.72%
$ -- $ 21,058
May 3, 2024 $ 0.884
+6.47%
$ -- $ 28,456
May 2, 2024 $ 0.83
+8.19%
$ -- $ 45,683
May 1, 2024 $ 0.766
-1.63%
$ -- $ 36,468
Apr 30, 2024 $ 0.778
-11.06%
$ -- $ 44,331
Apr 29, 2024 $ 0.875
+2.37%
$ -- $ 25,009
Apr 28, 2024 $ 0.855
-0.76%
$ -- $ 26,946
Apr 27, 2024 $ 0.861
-1.51%
$ -- $ 28,352
Apr 26, 2024 $ 0.875
+5.14%
$ -- $ 29,216
Apr 25, 2024 $ 0.832
-3.72%
$ -- $ 26,551
Apr 24, 2024 $ 0.864
-2.24%
$ -- $ 27,509
Apr 23, 2024 $ 0.884
-0.97%
$ -- $ 33,506
Apr 22, 2024 $ 0.893
+4.11%
$ -- $ 35,234
Apr 21, 2024 $ 0.857
-1.77%
$ -- $ 32,435
Apr 20, 2024 $ 0.873
-3.17%
$ -- $ 37,652
Apr 19, 2024 $ 0.901
+6.44%
$ -- $ 38,256
Apr 18, 2024 $ 0.837
-2.01%
$ -- $ 35,646
Apr 17, 2024 $ 0.855
+0.39%
$ -- $ 33,153
Apr 16, 2024 $ 0.851
+2.46%
$ -- $ 32,606