Kintsugi Historical Data

KINT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.831
-10.91%
$ -- $ 39,444
Apr 14, 2024 $ 0.919
+16.45%
$ -- $ 15,235
Apr 13, 2024 $ 0.789
-18.74%
$ -- $ 58,954
Apr 12, 2024 $ 0.971
-5.48%
$ -- $ 47,594
Apr 11, 2024 $ 1.03
-10.01%
$ -- $ 67,427
Apr 10, 2024 $ 1.14
-4.09%
$ -- $ 28,000
Apr 9, 2024 $ 1.18
-3.21%
$ -- $ 41,601
Apr 8, 2024 $ 1.22
+7.03%
$ -- $ 65,549
Apr 7, 2024 $ 1.14
+23.15%
$ -- $ 74,993
Apr 6, 2024 $ 0.927
+0.16%
$ -- $ 24,531
Apr 5, 2024 $ 0.925
-5.56%
$ -- $ 38,783
Apr 4, 2024 $ 0.98
-0.50%
$ -- $ 37,074
Apr 3, 2024 $ 0.985
-2.67%
$ -- $ 26,720
Apr 2, 2024 $ 1.01
-4.35%
$ -- $ 29,693
Apr 1, 2024 $ 1.06
-2.97%
$ -- $ 28,230
Mar 31, 2024 $ 1.09
-3.14%
$ -- $ 40,089
Mar 30, 2024 $ 1.13
-0.67%
$ -- $ 25,544
Mar 29, 2024 $ 1.13
-2.97%
$ -- $ 49,861
Mar 28, 2024 $ 1.17
-1.65%
$ -- $ 59,175
Mar 27, 2024 $ 1.19
-0.01%
$ -- $ 43,224
Mar 26, 2024 $ 1.19
+0.47%
$ -- $ 53,612
Mar 25, 2024 $ 1.18
+2.56%
$ -- $ 56,699
Mar 24, 2024 $ 1.15
-2.23%
$ -- $ 47,648
Mar 23, 2024 $ 1.18
+6.23%
$ -- $ 58,239
Mar 22, 2024 $ 1.11
-0.54%
$ -- $ 71,511
Mar 21, 2024 $ 1.12
-5.64%
$ -- $ 78,708
Mar 20, 2024 $ 1.19
+9.94%
$ -- $ 79,950
Mar 19, 2024 $ 1.08
-7.59%
$ -- $ 86,097
Mar 18, 2024 $ 1.17
-9.07%
$ -- $ 81,705
Mar 17, 2024 $ 1.28
+19.20%
$ -- $ 124,209
Mar 16, 2024 $ 1.08
-16.82%
$ -- $ 145,339
Mar 15, 2024 $ 1.29
-5.17%
$ -- $ 156,120
Mar 14, 2024 $ 1.36
+0.24%
$ -- $ 99,011
Mar 13, 2024 $ 1.36
-10.96%
$ -- $ 154,405
Mar 12, 2024 $ 1.52
+25.40%
$ -- $ 275,774
Mar 11, 2024 $ 1.21
-2.23%
$ -- $ 158,589
Mar 10, 2024 $ 1.24
-8.95%
$ -- $ 134,054
Mar 9, 2024 $ 1.36
+4.94%
$ -- $ 146,881
Mar 8, 2024 $ 1.3
-13.26%
$ -- $ 240,398
Mar 7, 2024 $ 1.5
-11.10%
$ -- $ 281,079
Mar 6, 2024 $ 1.69
+64.66%
$ -- $ 906,373
Mar 5, 2024 $ 1.02
+8.40%
$ -- $ 558,866
Mar 4, 2024 $ 0.945
+20.80%
$ -- $ 126,978
Mar 3, 2024 $ 0.782
+0.85%
$ -- $ 70,659
Mar 2, 2024 $ 0.776
+8.24%
$ -- $ 75,804
Mar 1, 2024 $ 0.717
-5.09%
$ -- $ 116,262
Feb 29, 2024 $ 0.755
+3.53%
$ -- $ 55,220
Feb 28, 2024 $ 0.729
-0.64%
$ -- $ 52,407
Feb 27, 2024 $ 0.734
-0.42%
$ -- $ 48,700
Feb 26, 2024 $ 0.737
+0.11%
$ -- $ 40,139