MOE Token Historical Data

MOE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $0.0₆173
+16.82%
$172,900 $20,869
Mar 12, 2024 $0.0₆148
-5.73%
$148,000 $21,971
Mar 11, 2024 $0.0₆157
+2.68%
$157,000 $29,855
Mar 10, 2024 $0.0₆153
+15.72%
$153,100 $19,571
Mar 9, 2024 $0.0₆132
-13.37%
$132,100 $11,330
Mar 8, 2024 $0.0₆152
+19.33%
$152,499 $2,371
Mar 7, 2024 $0.0₆128
-0.16%
$127,800 $8,266
Mar 6, 2024 $0.0₆128
-0.16%
$128,000 $8,741
Mar 5, 2024 $0.0₆128
+0.16%
$128,200 $13,736
Mar 4, 2024 $0.0₆128
-0.62%
$128,000 $15,285
Mar 3, 2024 $0.0₆129
-1.68%
$128,900 $14,669
Mar 2, 2024 $0.0₆131
-0.61%
$131,100 $13,582
Mar 1, 2024 $0.0₆132
-0.08%
$131,900 $15,531
Feb 29, 2024 $0.0₆132
+3.77%
$132,000 $8,741
Feb 28, 2024 $0.0₆127
+0.47%
$127,300 $17,578
Feb 27, 2024 $0.0₆127
-0.55%
$126,700 $12,118
Feb 26, 2024 $0.0₆127
-1.09%
$127,400 $18,778
Feb 25, 2024 $0.0₆129
-0.23%
$128,800 $8,882
Feb 24, 2024 $0.0₆129
+2.70%
$129,100 $6,906
Feb 23, 2024 $0.0₆126
-2.48%
$125,700 $13,231
Feb 22, 2024 $0.0₆129
-0.15%
$128,900 $26,234
Feb 21, 2024 $0.0₆129
-0.15%
$129,100 $33,441
Feb 20, 2024 $0.0₆129
+0.08%
$129,200 $34,915
Feb 19, 2024 $0.0₆129
-0.23%
$129,100 $29,557
Feb 18, 2024 $0.0₆129
+1.33%
$129,400 $2,447
Feb 17, 2024 $0.0₆128
-1.31%
$127,700 $11,320
Feb 16, 2024 $0.0₆129
+0.23%
$129,300 $24,622
Feb 15, 2024 $0.0₆129
+0.31%
$129,400 $31,269
Feb 14, 2024 $0.0₆129
+0.08%
$129,100 $28,397
Feb 13, 2024 $0.0₆129
-0.92%
$128,900 $39,943
Feb 12, 2024 $0.0₆13
+4.33%
$130,200 $5,768
Feb 11, 2024 $0.0₆125
+12.03%
$124,800 $8,565
Feb 10, 2024 $0.0₆111
-1.85%
$111,400 $26,463
Feb 9, 2024 $0.0₆114
-2.16%
$113,500 $31,080
Feb 8, 2024 $0.0₆114
+1.60%
$114,500 $33,538
Feb 7, 2024 $0.0₆113
-4.81%
$112,700 $30,473
Feb 6, 2024 $0.0₆12
+6.41%
$119,500 $24,889
Feb 5, 2024 $0.0₆112
-0.97%
$111,900 $20,224
Feb 4, 2024 $0.0₆113
-2.08%
$112,900 $27,260
Feb 3, 2024 $0.0₆115
+7.07%
$115,100 $22,171
Feb 2, 2024 $0.0₆108
-5.20%
$107,500 $26,328
Feb 1, 2024 $0.0₆114
+0.89%
$113,600 $30,314
Jan 31, 2024 $0.0₆112
+1.17%
$112,000 $24,596
Jan 30, 2024 $0.0₆111
+0.09%
$110,700 $19,663
Jan 29, 2024 $0.0₆111
-0.98%
$110,700 $5,507
Jan 28, 2024 $0.0₆112
-0.36%
$111,800 $9,313
Jan 27, 2024 $0.0₆112
-1.75%
$112,200 $728
Jan 26, 2024 $0.0₆114
-0.35%
$114,100 $3,929
Jan 25, 2024 $0.0₆114
-6.15%
$114,500 $2,568
Jan 24, 2024 $0.0₆122
-9.76%
$122,000 $9,133