Coinranking
MOE Token Historical Data
MOE
Page 10
| Date | | | ||
|---|---|---|---|---|
| Mar 13, 2024 | $ 0.0₆173 | +16.82% | ||
| Mar 12, 2024 | $ 0.0₆148 | -5.73% | ||
| Mar 11, 2024 | $ 0.0₆157 | +2.68% | ||
| Mar 10, 2024 | $ 0.0₆153 | +15.72% | ||
| Mar 9, 2024 | $ 0.0₆132 | -13.37% | ||
| Mar 8, 2024 | $ 0.0₆152 | +19.33% | ||
| Mar 7, 2024 | $ 0.0₆128 | -0.16% | ||
| Mar 6, 2024 | $ 0.0₆128 | -0.16% | ||
| Mar 5, 2024 | $ 0.0₆128 | +0.16% | ||
| Mar 4, 2024 | $ 0.0₆128 | -0.62% | ||
| Mar 3, 2024 | $ 0.0₆129 | -1.68% | ||
| Mar 2, 2024 | $ 0.0₆131 | -0.61% | ||
| Mar 1, 2024 | $ 0.0₆132 | -0.08% | ||
| Feb 29, 2024 | $ 0.0₆132 | +3.77% | ||
| Feb 28, 2024 | $ 0.0₆127 | +0.47% | ||
| Feb 27, 2024 | $ 0.0₆127 | -0.55% | ||
| Feb 26, 2024 | $ 0.0₆127 | -1.09% | ||
| Feb 25, 2024 | $ 0.0₆129 | -0.23% | ||
| Feb 24, 2024 | $ 0.0₆129 | +2.70% | ||
| Feb 23, 2024 | $ 0.0₆126 | -2.48% | ||
| Feb 22, 2024 | $ 0.0₆129 | -0.15% | ||
| Feb 21, 2024 | $ 0.0₆129 | -0.15% | ||
| Feb 20, 2024 | $ 0.0₆129 | +0.08% | ||
| Feb 19, 2024 | $ 0.0₆129 | -0.23% | ||
| Feb 18, 2024 | $ 0.0₆129 | +1.33% | ||
| Feb 17, 2024 | $ 0.0₆128 | -1.31% | ||
| Feb 16, 2024 | $ 0.0₆129 | +0.23% | ||
| Feb 15, 2024 | $ 0.0₆129 | +0.31% | ||
| Feb 14, 2024 | $ 0.0₆129 | +0.08% | ||
| Feb 13, 2024 | $ 0.0₆129 | -0.92% | ||
| Feb 12, 2024 | $ 0.0₆13 | +4.33% | ||
| Feb 11, 2024 | $ 0.0₆125 | +12.03% | ||
| Feb 10, 2024 | $ 0.0₆111 | -1.85% | ||
| Feb 9, 2024 | $ 0.0₆114 | -2.16% | ||
| Feb 8, 2024 | $ 0.0₆114 | +1.60% | ||
| Feb 7, 2024 | $ 0.0₆113 | -4.81% | ||
| Feb 6, 2024 | $ 0.0₆12 | +6.41% | ||
| Feb 5, 2024 | $ 0.0₆112 | -0.97% | ||
| Feb 4, 2024 | $ 0.0₆113 | -2.08% | ||
| Feb 3, 2024 | $ 0.0₆115 | +7.07% | ||
| Feb 2, 2024 | $ 0.0₆108 | -5.20% | ||
| Feb 1, 2024 | $ 0.0₆114 | +0.89% | ||
| Jan 31, 2024 | $ 0.0₆112 | +1.17% | ||
| Jan 30, 2024 | $ 0.0₆111 | +0.09% | ||
| Jan 29, 2024 | $ 0.0₆111 | -0.98% | ||
| Jan 28, 2024 | $ 0.0₆112 | -0.36% | ||
| Jan 27, 2024 | $ 0.0₆112 | -1.75% | ||
| Jan 26, 2024 | $ 0.0₆114 | -0.35% | ||
| Jan 25, 2024 | $ 0.0₆114 | -6.15% | ||
| Jan 24, 2024 | $ 0.0₆122 | -9.76% | ||