MOE Token Historical Data

MOE Page 9
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $0.0₇915
-0.33%
$91,500 $23,177
May 1, 2024 $0.0₇912
-3.49%
$91,800 $11,879
Apr 30, 2024 $0.0₇94
+1.08%
$94,000 $26,364
Apr 29, 2024 $0.0₇93
+7.27%
$93,000 $35,707
Apr 28, 2024 $0.0₇867
+5.22%
$86,700 $22,709
Apr 27, 2024 $0.0₇824
+2.62%
$82,400 $16,158
Apr 26, 2024 $0.0₇802
-2.67%
$80,200 $22,787
Apr 25, 2024 $0.0₇824
+0.37%
$82,400 $16,915
Apr 24, 2024 $0.0₇823
-0.96%
$82,300 $14,669
Apr 23, 2024 $0.0₇832
+0.85%
$83,200 $12,889
Apr 22, 2024 $0.0₇824
-2.37%
$82,400 $9,712
Apr 21, 2024 $0.0₇844
+0.24%
$84,400 $11,720
Apr 20, 2024 $0.0₇841
-3.33%
$84,100 $19,041
Apr 19, 2024 $0.0₇871
-3.86%
$87,100 $29,166
Apr 18, 2024 $0.0₇904
+3.91%
$90,400 $34,916
Apr 17, 2024 $0.0₇87
-0.80%
$87,000 $17,835
Apr 16, 2024 $0.0₇873
-3.27%
$87,300 $32,912
Apr 15, 2024 $0.0₇903
-13.96%
$90,254 $12,061
Apr 14, 2024 $0.0₆105
-7.50%
$104,900 $38,602
Apr 13, 2024 $0.0₆113
-9.37%
$113,200 $55,110
Apr 12, 2024 $0.0₆125
+4.16%
$125,300 $15,347
Apr 11, 2024 $0.0₆12
+9.66%
$120,300 $10,027
Apr 10, 2024 $0.0₆11
-5.51%
$109,700 $29,926
Apr 9, 2024 $0.0₆116
-1.28%
$116,100 $73,769
Apr 8, 2024 $0.0₆118
+15.18%
$117,600 $50,823
Apr 7, 2024 $0.0₆102
-9.54%
$102,400 $50,465
Apr 6, 2024 $0.0₆112
+17.09%
$111,700 $34,810
Apr 5, 2024 $0.0₇956
-18.29%
$95,600 $11,312
Apr 4, 2024 $0.0₆117
-14.16%
$117,000 $11,759
Apr 3, 2024 $0.0₆136
-1.74%
$135,900 $16,674
Apr 2, 2024 $0.0₆139
-2.94%
$138,500 $10,571
Apr 1, 2024 $0.0₆143
-0.21%
$142,700 $17,802
Mar 31, 2024 $0.0₆143
-1.76%
$142,900 $40,061
Mar 30, 2024 $0.0₆145
-13.59%
$145,469 $32,192
Mar 29, 2024 $0.0₆168
+5.43%
$168,372 $42,999
Mar 28, 2024 $0.0₆16
-0.93%
$159,700 $15,962
Mar 27, 2024 $0.0₆16
+1.85%
$159,800 $18,201
Mar 26, 2024 $0.0₆157
-1.11%
$156,900 $26,920
Mar 25, 2024 $0.0₆159
-14.06%
$158,653 $13,270
Mar 24, 2024 $0.0₆185
-1.55%
$184,600 $12,002
Mar 23, 2024 $0.0₆188
+0.27%
$187,500 $10,147
Mar 22, 2024 $0.0₆188
-8.26%
$187,600 $22,551
Mar 21, 2024 $0.0₆204
+8.69%
$203,800 $19,743
Mar 20, 2024 $0.0₆188
-9.59%
$187,500 $15,223
Mar 19, 2024 $0.0₆207
-9.52%
$207,400 $18,714
Mar 18, 2024 $0.0₆229
-2.75%
$229,228 $27,346
Mar 17, 2024 $0.0₆236
+6.22%
$235,700 $26,133
Mar 16, 2024 $0.0₆219
+6.62%
$218,900 $30,106
Mar 15, 2024 $0.0₆205
+13.36%
$205,300 $13,822
Mar 14, 2024 $0.0₆181
+4.62%
$181,000 $22,499