MOE Token Historical Data

MOE Page 9
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $ 0.0₇915
-0.33%
$ 91,500 $ 23,177
May 1, 2024 $ 0.0₇912
-3.49%
$ 91,800 $ 11,879
Apr 30, 2024 $ 0.0₇94
+1.08%
$ 94,000 $ 26,364
Apr 29, 2024 $ 0.0₇93
+7.27%
$ 93,000 $ 35,707
Apr 28, 2024 $ 0.0₇867
+5.22%
$ 86,700 $ 22,709
Apr 27, 2024 $ 0.0₇824
+2.62%
$ 82,400 $ 16,158
Apr 26, 2024 $ 0.0₇802
-2.67%
$ 80,200 $ 22,787
Apr 25, 2024 $ 0.0₇824
+0.37%
$ 82,400 $ 16,915
Apr 24, 2024 $ 0.0₇823
-0.96%
$ 82,300 $ 14,669
Apr 23, 2024 $ 0.0₇832
+0.85%
$ 83,200 $ 12,889
Apr 22, 2024 $ 0.0₇824
-2.37%
$ 82,400 $ 9,712
Apr 21, 2024 $ 0.0₇844
+0.24%
$ 84,400 $ 11,720
Apr 20, 2024 $ 0.0₇841
-3.33%
$ 84,100 $ 19,041
Apr 19, 2024 $ 0.0₇871
-3.86%
$ 87,100 $ 29,166
Apr 18, 2024 $ 0.0₇904
+3.91%
$ 90,400 $ 34,916
Apr 17, 2024 $ 0.0₇87
-0.80%
$ 87,000 $ 17,835
Apr 16, 2024 $ 0.0₇873
-3.27%
$ 87,300 $ 32,912
Apr 15, 2024 $ 0.0₇903
-13.96%
$ 90,254 $ 12,061
Apr 14, 2024 $ 0.0₆105
-7.50%
$ 104,900 $ 38,602
Apr 13, 2024 $ 0.0₆113
-9.37%
$ 113,200 $ 55,110
Apr 12, 2024 $ 0.0₆125
+4.16%
$ 125,300 $ 15,347
Apr 11, 2024 $ 0.0₆12
+9.66%
$ 120,300 $ 10,027
Apr 10, 2024 $ 0.0₆11
-5.51%
$ 109,700 $ 29,926
Apr 9, 2024 $ 0.0₆116
-1.28%
$ 116,100 $ 73,769
Apr 8, 2024 $ 0.0₆118
+15.18%
$ 117,600 $ 50,823
Apr 7, 2024 $ 0.0₆102
-9.54%
$ 102,400 $ 50,465
Apr 6, 2024 $ 0.0₆112
+17.09%
$ 111,700 $ 34,810
Apr 5, 2024 $ 0.0₇956
-18.29%
$ 95,600 $ 11,312
Apr 4, 2024 $ 0.0₆117
-14.16%
$ 117,000 $ 11,759
Apr 3, 2024 $ 0.0₆136
-1.74%
$ 135,900 $ 16,674
Apr 2, 2024 $ 0.0₆139
-2.94%
$ 138,500 $ 10,571
Apr 1, 2024 $ 0.0₆143
-0.21%
$ 142,700 $ 17,802
Mar 31, 2024 $ 0.0₆143
-1.76%
$ 142,900 $ 40,061
Mar 30, 2024 $ 0.0₆145
-13.59%
$ 145,469 $ 32,192
Mar 29, 2024 $ 0.0₆168
+5.43%
$ 168,372 $ 42,999
Mar 28, 2024 $ 0.0₆16
-0.93%
$ 159,700 $ 15,962
Mar 27, 2024 $ 0.0₆16
+1.85%
$ 159,800 $ 18,201
Mar 26, 2024 $ 0.0₆157
-1.11%
$ 156,900 $ 26,920
Mar 25, 2024 $ 0.0₆159
-14.06%
$ 158,653 $ 13,270
Mar 24, 2024 $ 0.0₆185
-1.55%
$ 184,600 $ 12,002
Mar 23, 2024 $ 0.0₆188
+0.27%
$ 187,500 $ 10,147
Mar 22, 2024 $ 0.0₆188
-8.26%
$ 187,600 $ 22,551
Mar 21, 2024 $ 0.0₆204
+8.69%
$ 203,800 $ 19,743
Mar 20, 2024 $ 0.0₆188
-9.59%
$ 187,500 $ 15,223
Mar 19, 2024 $ 0.0₆207
-9.52%
$ 207,400 $ 18,714
Mar 18, 2024 $ 0.0₆229
-2.75%
$ 229,228 $ 27,346
Mar 17, 2024 $ 0.0₆236
+6.22%
$ 235,700 $ 26,133
Mar 16, 2024 $ 0.0₆219
+6.62%
$ 218,900 $ 30,106
Mar 15, 2024 $ 0.0₆205
+13.36%
$ 205,300 $ 13,822
Mar 14, 2024 $ 0.0₆181
+4.62%
$ 181,000 $ 22,499