MOE Token Historical Data

MOE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $0.0₆135
+0.85%
$135,200 $13,032
Jan 22, 2024 $0.0₆134
-23.62%
$134,049 $28,991
Jan 21, 2024 $0.0₆175
-0.54%
$175,400 $8,277
Jan 20, 2024 $0.0₆176
+2.94%
$176,337 $18,555
Jan 19, 2024 $0.0₆24
+1.52%
$240,179 $3,585
Jan 18, 2024 $0.0₆237
+69.90%
$236,569 $8,051
Jan 17, 2024 $0.0₆139
+0.59%
$139,221 $12,052
Jan 16, 2024 $0.0₆138
+0.00%
$138,400 $13,655
Jan 15, 2024 $0.0₆139
+0.00%
$138,600 $11,826
Jan 14, 2024 $0.0₆138
-0.07%
$138,400 $7,133
Jan 13, 2024 $0.0₆139
-0.65%
$138,500 $5,582
Jan 12, 2024 $0.0₆139
-2.86%
$139,400 $6,657
Jan 11, 2024 $0.0₆144
+49.48%
$143,500 $3,394
Jan 10, 2024 $0.0₇961
+6.66%
$96,100 $9,098
Jan 9, 2024 $0.0₇901
-13.78%
$90,100 $19,919
Jan 8, 2024 $0.0₆105
-0.48%
$104,500 $13,922
Jan 7, 2024 $0.0₆105
+1.64%
$105,300 $15,761
Jan 6, 2024 $0.0₆103
-6.25%
$103,500 $18,576
Jan 5, 2024 $0.0₆11
-2.49%
$109,600 $6,858
Jan 4, 2024 $0.0₆112
+9.23%
$112,400 $18,250
Jan 3, 2024 $0.0₆103
-0.29%
$102,900 $14,749
Jan 2, 2024 $0.0₆103
+0.39%
$103,200 $15,254
Jan 1, 2024 $0.0₆103
-3.75%
$102,800 $10,111
Dec 31, 2023 $0.0₆107
-6.41%
$106,600 $13,282
Dec 30, 2023 $0.0₆114
+1.52%
$113,900 $17,376
Dec 29, 2023 $0.0₆112
+4.47%
$112,100 $22,820
Dec 28, 2023 $0.0₆107
+0.00%
$107,300 $30,498
Dec 27, 2023 $0.0₆108
-2.53%
$107,700 $25,667
Dec 26, 2023 $0.0₆111
+1.28%
$110,500 $26,820
Dec 25, 2023 $0.0₆109
+0.00%
$109,100 $31,064
Dec 24, 2023 $0.0₆111
+3.45%
$110,800 $52,039
Dec 23, 2023 $0.0₆107
-4.80%
$107,100 $14,331
Dec 22, 2023 $0.0₆112
+31.27%
$112,500 $3,181
Dec 21, 2023 $0.0₇86
+4.88%
$86,000 $7,402
Dec 20, 2023 $0.0₇82
+0.37%
$82,000 $12,657
Dec 19, 2023 $0.0₇817
+0.00%
$81,700 $7,666
Dec 18, 2023 $0.0₇818
-0.73%
$81,800 $12,456
Dec 17, 2023 $0.0₇824
-1.32%
$82,400 $2,018
Dec 16, 2023 $0.0₇835
-1.30%
$83,500 $3,131
Dec 15, 2023 $0.0₇853
+1.43%
$85,300 $11,252
Dec 14, 2023 $0.0₇841
+0.00%
$84,100 $7,689
Dec 13, 2023 $0.0₇844
-1.40%
$84,400 $13,028
Dec 12, 2023 $0.0₇864
+1.89%
$86,400 $11,184
Dec 11, 2023 $0.0₇848
-0.12%
$84,800 $13,280
Dec 10, 2023 $0.0₇849
-1.16%
$84,900 $10,927
Dec 9, 2023 $0.0₇859
-1.72%
$85,900 $8,310
Dec 8, 2023 $0.0₇874
+1.51%
$87,400 $9,309
Dec 7, 2023 $0.0₇858
+1.54%
$85,800 $12,764
Dec 6, 2023 $0.0₇845
-0.24%
$84,500 $6,847
Dec 5, 2023 $0.0₇845
-0.94%
$84,500 $9,879