MOE Token Historical Data

MOE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $0.0₇593
+0.34%
$59,300 $10,488
Aug 9, 2024 $0.0₇587
-0.34%
$58,700 $7,733
Aug 8, 2024 $0.0₇593
+1.89%
$59,300 $8,410
Aug 7, 2024 $0.0₇582
-0.34%
$58,200 $7,223
Aug 6, 2024 $0.0₇583
+0.00%
$58,300 $10,196
Aug 5, 2024 $0.0₇589
+0.17%
$58,900 $9,857
Aug 4, 2024 $0.0₇583
-3.32%
$58,300 $13,322
Aug 3, 2024 $0.0₇603
-3.67%
$60,300 $8,462
Aug 2, 2024 $0.0₇627
-2.34%
$62,700 $1,822
Aug 1, 2024 $0.0₇642
-1.68%
$64,200 $10,658
Jul 31, 2024 $0.0₇669
-0.59%
$66,900 $4
Jul 30, 2024 $0.0₇673
-2.04%
$67,300 $559
Jul 29, 2024 $0.0₇687
+0.15%
$68,700 $7,105
Jul 28, 2024 $0.0₇686
-0.15%
$68,600 $5,662
Jul 27, 2024 $0.0₇687
-2.41%
$68,700 $7,240
Jul 26, 2024 $0.0₇704
-0.14%
$70,400 $10,751
Jul 25, 2024 $0.0₇704
-0.14%
$70,400 $3,407
Jul 24, 2024 $0.0₇705
-5.24%
$70,500 $2,925
Jul 23, 2024 $0.0₇744
-0.67%
$74,400 $6,304
Jul 22, 2024 $0.0₇748
-0.40%
$74,800 $6,177
Jul 21, 2024 $0.0₇751
-0.13%
$75,100 $5,856
Jul 20, 2024 $0.0₇752
+0.13%
$75,200 $4,822
Jul 19, 2024 $0.0₇751
-0.27%
$75,100 $7,467
Jul 18, 2024 $0.0₇753
+0.00%
$75,300 $5,398
Jul 17, 2024 $0.0₇753
-0.13%
$75,300 $6,078
Jul 16, 2024 $0.0₇753
+0.13%
$75,300 $7,490
Jul 15, 2024 $0.0₇752
-0.40%
$75,200 $6,267
Jul 14, 2024 $0.0₇752
-0.13%
$75,200 $6,782
Jul 13, 2024 $0.0₇754
+0.27%
$75,400 $9,137
Jul 12, 2024 $0.0₇752
-0.53%
$75,200 $7,246
Jul 11, 2024 $0.0₇756
-0.79%
$75,600 $5,628
Jul 10, 2024 $0.0₇762
-1.42%
$76,200 $9,110
Jul 9, 2024 $0.0₇773
-0.13%
$77,300 $10,153
Jul 8, 2024 $0.0₇774
-1.28%
$77,400 $7,142
Jul 7, 2024 $0.0₇787
+0.64%
$78,700 $4,420
Jul 6, 2024 $0.0₇782
-1.39%
$78,200 $8,762
Jul 5, 2024 $0.0₇795
+0.13%
$79,500 $14,073
Jul 4, 2024 $0.0₇804
-0.99%
$80,400 $13,893
Jul 3, 2024 $0.0₇812
+0.50%
$81,200 $21,115
Jul 2, 2024 $0.0₇812
-2.87%
$81,200 $17,891
Jul 1, 2024 $0.0₇834
+2.96%
$83,900 $27,803
Jun 30, 2024 $0.0₇813
+1.75%
$81,300 $13,006
Jun 29, 2024 $0.0₇8
+4.71%
$80,000 $11,513
Jun 28, 2024 $0.0₇764
-1.04%
$76,400 $6,505
Jun 27, 2024 $0.0₇763
+2.14%
$76,300 $7,480
Jun 26, 2024 $0.0₇747
-0.13%
$74,700 $4,553
Jun 25, 2024 $0.0₇748
-0.80%
$74,800 $5,102
Jun 24, 2024 $0.0₇755
-1.95%
$75,500 $7,717
Jun 23, 2024 $0.0₇77
-0.13%
$77,000 $5,904
Jun 22, 2024 $0.0₇772
-0.13%
$77,200 $6,831