MOE Token Historical Data

MOE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $ 0.0₇774
-4.44%
$ 77,400 $ 6,767
Jun 20, 2024 $ 0.0₇811
-2.99%
$ 81,100 $ 12,330
Jun 19, 2024 $ 0.0₇836
+0.12%
$ 83,600 $ 30,397
Jun 18, 2024 $ 0.0₇836
-1.53%
$ 83,600 $ 7,071
Jun 17, 2024 $ 0.0₇894
-3.25%
$ 89,400 $ 6,517
Jun 16, 2024 $ 0.0₇923
+0.00%
$ 92,300 $ 11,711
Jun 15, 2024 $ 0.0₇922
-0.43%
$ 92,200 $ 18,836
Jun 14, 2024 $ 0.0₇925
+0.22%
$ 92,500 $ 14,352
Jun 13, 2024 $ 0.0₇923
+0.11%
$ 92,300 $ 13,308
Jun 12, 2024 $ 0.0₇924
+1.54%
$ 92,400 $ 14,843
Jun 11, 2024 $ 0.0₇909
-0.22%
$ 90,900 $ 13,304
Jun 10, 2024 $ 0.0₇911
+1.56%
$ 91,100 $ 6,800
Jun 9, 2024 $ 0.0₇897
-0.77%
$ 89,700 $ 8,241
Jun 8, 2024 $ 0.0₇904
-1.31%
$ 90,400 $ 6,009
Jun 7, 2024 $ 0.0₇916
-0.33%
$ 91,600 $ 5,535
Jun 6, 2024 $ 0.0₇919
-2.55%
$ 91,900 $ 4,043
Jun 5, 2024 $ 0.0₇943
+0.00%
$ 94,300 $ 8,452
Jun 4, 2024 $ 0.0₇943
+0.86%
$ 94,300 $ 7,436
Jun 3, 2024 $ 0.0₇934
-3.91%
$ 93,400 $ 4,618
Jun 2, 2024 $ 0.0₇972
-1.12%
$ 97,200 $ 3,885
Jun 1, 2024 $ 0.0₇983
-1.50%
$ 98,300 $ 4,245
May 31, 2024 $ 0.0₇998
-0.40%
$ 99,800 $ 4,976
May 30, 2024 $ 0.0₆1
+0.00%
$ 100,200 $ 6,802
May 29, 2024 $ 0.0₆1
+0.50%
$ 100,300 $ 8,196
May 28, 2024 $ 0.0₆101
-12.68%
$ 100,500 $ 12,943
May 27, 2024 $ 0.0₆115
+1.32%
$ 115,200 $ 19,297
May 26, 2024 $ 0.0₆113
+2.82%
$ 113,000 $ 30,480
May 25, 2024 $ 0.0₆11
+7.75%
$ 109,900 $ 9,503
May 24, 2024 $ 0.0₆102
+2.30%
$ 102,100 $ 3,653
May 23, 2024 $ 0.0₇998
+0.91%
$ 99,800 $ 19,375
May 22, 2024 $ 0.0₇989
-1.40%
$ 98,900 $ 14,317
May 21, 2024 $ 0.0₆1
+2.14%
$ 100,300 $ 17,054
May 20, 2024 $ 0.0₇982
+7.09%
$ 98,200 $ 6,373
May 19, 2024 $ 0.0₇917
-7.09%
$ 91,700 $ 6,305
May 18, 2024 $ 0.0₇987
-1.79%
$ 98,700 $ 15,959
May 17, 2024 $ 0.0₆101
+3.81%
$ 100,800 $ 42,769
May 16, 2024 $ 0.0₇971
+19.73%
$ 97,100 $ 17,259
May 15, 2024 $ 0.0₇811
-10.19%
$ 81,100 $ 8,464
May 14, 2024 $ 0.0₇906
-6.79%
$ 90,600 $ 17,219
May 13, 2024 $ 0.0₇973
+6.81%
$ 97,300 $ 23,733
May 12, 2024 $ 0.0₇913
+1.44%
$ 91,300 $ 22,803
May 11, 2024 $ 0.0₇892
-0.89%
$ 89,200 $ 19,885
May 10, 2024 $ 0.0₇902
+1.92%
$ 90,200 $ 19,480
May 9, 2024 $ 0.0₇887
-7.99%
$ 88,700 $ 5,346
May 8, 2024 $ 0.0₇964
-2.82%
$ 96,400 $ 22,684
May 7, 2024 $ 0.0₇992
-0.40%
$ 99,200 $ 115
May 6, 2024 $ 0.0₇996
+9.33%
$ 99,600 $ 9,224
May 5, 2024 $ 0.0₇911
-1.19%
$ 91,100 $ 16,640
May 4, 2024 $ 0.0₇922
+1.21%
$ 92,200 $ 21,512
May 3, 2024 $ 0.0₇909
-0.66%
$ 90,900 $ 20,166