MOE Token Historical Data

MOE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $0.0₇774
-4.44%
$77,400 $6,767
Jun 20, 2024 $0.0₇811
-2.99%
$81,100 $12,330
Jun 19, 2024 $0.0₇836
+0.12%
$83,600 $30,397
Jun 18, 2024 $0.0₇836
-1.53%
$83,600 $7,071
Jun 17, 2024 $0.0₇894
-3.25%
$89,400 $6,517
Jun 16, 2024 $0.0₇923
+0.00%
$92,300 $11,711
Jun 15, 2024 $0.0₇922
-0.43%
$92,200 $18,836
Jun 14, 2024 $0.0₇925
+0.22%
$92,500 $14,352
Jun 13, 2024 $0.0₇923
+0.11%
$92,300 $13,308
Jun 12, 2024 $0.0₇924
+1.54%
$92,400 $14,843
Jun 11, 2024 $0.0₇909
-0.22%
$90,900 $13,304
Jun 10, 2024 $0.0₇911
+1.56%
$91,100 $6,800
Jun 9, 2024 $0.0₇897
-0.77%
$89,700 $8,241
Jun 8, 2024 $0.0₇904
-1.31%
$90,400 $6,009
Jun 7, 2024 $0.0₇916
-0.33%
$91,600 $5,535
Jun 6, 2024 $0.0₇919
-2.55%
$91,900 $4,043
Jun 5, 2024 $0.0₇943
+0.00%
$94,300 $8,452
Jun 4, 2024 $0.0₇943
+0.86%
$94,300 $7,436
Jun 3, 2024 $0.0₇934
-3.91%
$93,400 $4,618
Jun 2, 2024 $0.0₇972
-1.12%
$97,200 $3,885
Jun 1, 2024 $0.0₇983
-1.50%
$98,300 $4,245
May 31, 2024 $0.0₇998
-0.40%
$99,800 $4,976
May 30, 2024 $0.0₆1
+0.00%
$100,200 $6,802
May 29, 2024 $0.0₆1
+0.50%
$100,300 $8,196
May 28, 2024 $0.0₆101
-12.68%
$100,500 $12,943
May 27, 2024 $0.0₆115
+1.32%
$115,200 $19,297
May 26, 2024 $0.0₆113
+2.82%
$113,000 $30,480
May 25, 2024 $0.0₆11
+7.75%
$109,900 $9,503
May 24, 2024 $0.0₆102
+2.30%
$102,100 $3,653
May 23, 2024 $0.0₇998
+0.91%
$99,800 $19,375
May 22, 2024 $0.0₇989
-1.40%
$98,900 $14,317
May 21, 2024 $0.0₆1
+2.14%
$100,300 $17,054
May 20, 2024 $0.0₇982
+7.09%
$98,200 $6,373
May 19, 2024 $0.0₇917
-7.09%
$91,700 $6,305
May 18, 2024 $0.0₇987
-1.79%
$98,700 $15,959
May 17, 2024 $0.0₆101
+3.81%
$100,800 $42,769
May 16, 2024 $0.0₇971
+19.73%
$97,100 $17,259
May 15, 2024 $0.0₇811
-10.19%
$81,100 $8,464
May 14, 2024 $0.0₇906
-6.79%
$90,600 $17,219
May 13, 2024 $0.0₇973
+6.81%
$97,300 $23,733
May 12, 2024 $0.0₇913
+1.44%
$91,300 $22,803
May 11, 2024 $0.0₇892
-0.89%
$89,200 $19,885
May 10, 2024 $0.0₇902
+1.92%
$90,200 $19,480
May 9, 2024 $0.0₇887
-7.99%
$88,700 $5,346
May 8, 2024 $0.0₇964
-2.82%
$96,400 $22,684
May 7, 2024 $0.0₇992
-0.40%
$99,200 $115
May 6, 2024 $0.0₇996
+9.33%
$99,600 $9,224
May 5, 2024 $0.0₇911
-1.19%
$91,100 $16,640
May 4, 2024 $0.0₇922
+1.21%
$92,200 $21,512
May 3, 2024 $0.0₇909
-0.66%
$90,900 $20,166