Ring USD Historical Data

USDR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 1
+0.06%
$ 100.45 million $ 1,623
Mar 28, 2026 $ 1
-0.02%
$ 100.39 million $ 2,350
Mar 27, 2026 $ 1
-0.05%
$ 100.41 million $ 6,160
Mar 26, 2026 $ 1
+0.07%
$ 100.47 million $ 5,680
Mar 25, 2026 $ 1
-0.06%
$ 100.4 million $ 5,413
Mar 24, 2026 $ 1
+0.05%
$ 100.46 million $ 5,104
Mar 23, 2026 $ 1
-0.03%
$ 100.41 million $ 43,867
Mar 22, 2026 $ 1
+0.06%
$ 100.44 million $ 3,754
Mar 21, 2026 $ 1
-0.02%
$ 100.38 million $ 1,397
Mar 20, 2026 $ 1
+0.01%
$ 100.41 million $ 9,700
Mar 19, 2026 $ 1
-0.03%
$ 100.39 million $ 7,922
Mar 18, 2026 $ 1
+0.05%
$ 100.43 million $ 6,458
Mar 17, 2026 $ 1
-0.02%
$ 100.38 million $ 8,392
Mar 16, 2026 $ 1
+0.00%
$ 100.39 million $ 11,060
Mar 15, 2026 $ 1
+0.00%
$ 100.39 million $ 2,350
Mar 14, 2026 $ 1
+0.06%
$ 100.39 million $ 1,773
Mar 13, 2026 $ 0.999
-0.08%
$ 100.33 million $ 9,393
Mar 12, 2026 $ 1
+0.02%
$ 100.41 million $ 5,416
Mar 11, 2026 $ 1
+0.03%
$ 100.39 million $ 8,747
Mar 10, 2026 $ 1
-0.01%
$ 100.37 million $ 6,603
Mar 9, 2026 $ 1
-0.02%
$ 100.37 million $ 10,501
Mar 8, 2026 $ 1
-0.01%
$ 100.39 million $ 8,872
Mar 7, 2026 $ 1
+0.00%
$ 100.4 million $ 1,698
Mar 6, 2026 $ 1
-0.01%
$ 100.4 million $ 7,359
Mar 5, 2026 $ 1
+0.03%
$ 100.4 million $ 4,172
Mar 4, 2026 $ 1
-0.03%
$ 100.37 million $ 9,070
Mar 3, 2026 $ 1
+0.03%
$ 100.41 million $ 7,574
Mar 2, 2026 $ 1
+0.03%
$ 100.4 million $ 11,409
Mar 1, 2026 $ 1
-0.05%
$ 100.37 million $ 14,919
Feb 28, 2026 $ 1
+0.01%
$ 100.42 million $ 11,784
Feb 27, 2026 $ 1
+0.00%
$ 100.42 million $ 7,341
Feb 26, 2026 $ 1
+0.08%
$ 100.41 million $ 9,174
Feb 25, 2026 $ 1
-0.07%
$ 100.35 million $ 10,093
Feb 24, 2026 $ 1
+0.01%
$ 100.42 million $ 3,260
Feb 23, 2026 $ 1
+0.00%
$ 100.42 million $ 3,656
Feb 22, 2026 $ 1
-0.01%
$ 100.42 million $ 590
Feb 21, 2026 $ 1
+0.00%
$ 100.42 million $ 685
Feb 20, 2026 $ 1
+0.01%
$ 100.43 million $ 3,774
Feb 19, 2026 $ 1
+0.00%
$ 100.42 million $ 6,363
Feb 18, 2026 $ 1
+0.00%
$ 100.42 million $ 6,337
Feb 17, 2026 $ 1
-0.05%
$ 100.42 million $ 8,632
Feb 16, 2026 $ 1
+0.06%
$ 100.48 million $ 7,196
Feb 15, 2026 $ 1
-0.02%
$ 100.42 million $ 11,645
Feb 14, 2026 $ 1
+0.00%
$ 100.44 million $ 1,767
Feb 13, 2026 $ 1
-0.05%
$ 100.45 million $ 8,643
Feb 12, 2026 $ 1
+0.10%
$ 100.5 million $ 9,099
Feb 11, 2026 $ 1
-0.03%
$ 100.39 million $ 11,669
Feb 10, 2026 $ 1
-0.03%
$ 100.43 million $ 7,127
Feb 9, 2026 $ 1
+0.03%
$ 100.45 million $ 9,803
Feb 8, 2026 $ 1
+0.01%
$ 100.43 million $ 9,163