Ring USD Historical Data

USDR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 1
-0.02%
$ 100.42 million $ 5,768
Dec 28, 2025 $ 1
+0.00%
$ 100.44 million $ 1,187
Dec 27, 2025 $ 1
+0.01%
$ 100.42 million $ 254
Dec 26, 2025 $ 1
+0.04%
$ 100.41 million $ 10,651
Dec 25, 2025 $ 1
-0.01%
$ 100.42 million $ 3,624
Dec 24, 2025 $ 1
+0.00%
$ 100.44 million $ 6,575
Dec 23, 2025 $ 1
+0.04%
$ 100.44 million $ 9,756
Dec 22, 2025 $ 1
-0.06%
$ 100.41 million $ 10,025
Dec 21, 2025 $ 1
+0.05%
$ 100.45 million $ 5,664
Dec 20, 2025 $ 1
-0.03%
$ 100.4 million $ 532
Dec 19, 2025 $ 1
-0.04%
$ 100.43 million $ 13,928
Dec 18, 2025 $ 1
+0.07%
$ 100.46 million $ 18,518
Dec 17, 2025 $ 1
-0.05%
$ 100.39 million $ 10,521
Dec 16, 2025 $ 1
+0.03%
$ 100.44 million $ 16,590
Dec 15, 2025 $ 1
+0.08%
$ 100.41 million $ 12,753
Dec 14, 2025 $ 1
+0.00%
$ 100.36 million $ 3,545
Dec 13, 2025 $ 1
-0.01%
$ 100.37 million $ 2,154
Dec 12, 2025 $ 1
+0.00%
$ 100.37 million $ 6,157
Dec 5, 2025 $ 0.999
-0.07%
$ -- $ 12,202
Dec 4, 2025 $ 1
-0.02%
$ 100.39 million $ 10,900
Dec 3, 2025 $ 1
-0.02%
$ 100.4 million $ 14,297
Dec 2, 2025 $ 1
+0.00%
$ 100.43 million $ 14,426
Dec 1, 2025 $ 1
+0.04%
$ 100.42 million $ 13,530
Nov 30, 2025 $ 1
+0.05%
$ 100.39 million $ 1,388
Nov 29, 2025 $ 0.999
-0.03%
$ 100.35 million $ 2,380
Nov 28, 2025 $ 1
+0.03%
$ 100.38 million $ 8,060
Nov 27, 2025 $ 0.999
-0.07%
$ 100.34 million $ 2,091
Nov 26, 2025 $ 1
-0.03%
$ 100.41 million $ 5,564
Nov 25, 2025 $ 1
-0.01%
$ 100.45 million $ 11,046
Nov 24, 2025 $ 1
+0.03%
$ 100.42 million $ 7,880
Nov 23, 2025 $ 1
-0.01%
$ 100.39 million $ 9,234
Nov 22, 2025 $ 1
-0.03%
$ 100.44 million $ 8,725
Nov 21, 2025 $ 1
-0.02%
$ 100.45 million $ 21,964
Nov 20, 2025 $ 1
-0.04%
$ 100.44 million $ 26,232
Nov 19, 2025 $ 1
+0.12%
$ 100.53 million $ 12,480
Nov 18, 2025 $ 1
-0.04%
$ 100.41 million $ 13,392
Nov 17, 2025 $ 1
-0.04%
$ 100.43 million $ 8,739
Nov 16, 2025 $ 1
+0.03%
$ 100.47 million $ 9,627
Nov 15, 2025 $ 1
+0.01%
$ 100.39 million $ 4,548
Nov 14, 2025 $ 1
+0.01%
$ 100.39 million $ 25,760
Nov 13, 2025 $ 1
+0.01%
$ 100.43 million $ 13,064
Nov 12, 2025 $ 1
+0.05%
$ 100.41 million $ 8,799
Nov 11, 2025 $ 1
-0.07%
$ 100.36 million $ 9,925
Nov 10, 2025 $ 1
+0.01%
$ 100.43 million $ 8,004
Nov 9, 2025 $ 1
+0.00%
$ 100.44 million $ 9,469
Nov 8, 2025 $ 1
-0.04%
$ 100.44 million $ 9,439
Nov 7, 2025 $ 1
+0.08%
$ 100.48 million $ 14,118
Nov 6, 2025 $ 1
+0.00%
$ 100.4 million $ 17,498
Nov 5, 2025 $ 1
+0.04%
$ 100.4 million $ 12,716
Nov 4, 2025 $ 1
-0.05%
$ 100.36 million $ 19,392