Ring USD Historical Data

USDR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $1
+0.02%
$100.41 million $5,416
Mar 11, 2026 $1
+0.03%
$100.39 million $8,747
Mar 10, 2026 $1
-0.01%
$100.37 million $6,603
Mar 9, 2026 $1
-0.02%
$100.37 million $10,501
Mar 8, 2026 $1
-0.01%
$100.39 million $8,872
Mar 7, 2026 $1
+0.00%
$100.4 million $1,698
Mar 6, 2026 $1
-0.01%
$100.4 million $7,359
Mar 5, 2026 $1
+0.03%
$100.4 million $4,172
Mar 4, 2026 $1
-0.03%
$100.37 million $9,070
Mar 3, 2026 $1
+0.03%
$100.41 million $7,574
Mar 2, 2026 $1
+0.03%
$100.4 million $11,409
Mar 1, 2026 $1
-0.05%
$100.37 million $14,919
Feb 28, 2026 $1
+0.01%
$100.42 million $11,784
Feb 27, 2026 $1
+0.00%
$100.42 million $7,341
Feb 26, 2026 $1
+0.08%
$100.41 million $9,174
Feb 25, 2026 $1
-0.07%
$100.35 million $10,093
Feb 24, 2026 $1
+0.01%
$100.42 million $3,260
Feb 23, 2026 $1
+0.00%
$100.42 million $3,656
Feb 22, 2026 $1
-0.01%
$100.42 million $590
Feb 21, 2026 $1
+0.00%
$100.42 million $685
Feb 20, 2026 $1
+0.01%
$100.43 million $3,774
Feb 19, 2026 $1
+0.00%
$100.42 million $6,363
Feb 18, 2026 $1
+0.00%
$100.42 million $6,337
Feb 17, 2026 $1
-0.05%
$100.42 million $8,632
Feb 16, 2026 $1
+0.06%
$100.48 million $7,196
Feb 15, 2026 $1
-0.02%
$100.42 million $11,645
Feb 14, 2026 $1
+0.00%
$100.44 million $1,767
Feb 13, 2026 $1
-0.05%
$100.45 million $8,643
Feb 12, 2026 $1
+0.10%
$100.5 million $9,099
Feb 11, 2026 $1
-0.03%
$100.39 million $11,669
Feb 10, 2026 $1
-0.03%
$100.43 million $7,127
Feb 9, 2026 $1
+0.03%
$100.45 million $9,803
Feb 8, 2026 $1
+0.01%
$100.43 million $9,163
Feb 7, 2026 $1
-0.08%
$100.4 million $27,243
Feb 6, 2026 $1
+0.05%
$100.48 million $112,840
Feb 5, 2026 $1
-0.06%
$100.44 million $37,184
Feb 4, 2026 $1
+0.05%
$100.5 million $36,234
Feb 3, 2026 $1
-0.02%
$100.43 million $25,329
Feb 2, 2026 $1
-0.05%
$100.45 million $56,475
Feb 1, 2026 $1
+0.22%
$100.52 million $38,517
Jan 24, 2026 $1
-0.02%
$100.41 million $1,068
Jan 23, 2026 $1
+0.00%
$100.43 million $5,540
Jan 22, 2026 $1
+0.02%
$100.43 million $6,862
Jan 21, 2026 $1
+0.04%
$100.42 million $18,205
Jan 20, 2026 $1
+0.00%
$100.37 million $9,782
Jan 19, 2026 $1
-0.01%
$100.37 million $8,023
Jan 18, 2026 $1
+0.00%
$100.41 million $2,545
Jan 17, 2026 $1
-0.01%
$100.41 million $874
Jan 16, 2026 $1
+0.01%
$100.41 million $4,878
Jan 15, 2026 $1
+0.02%
$100.4 million $5,350