Ring USD Historical Data

USDR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $1
+0.00%
$100.43 million $3,009
Jul 12, 11 PM $1
+0.00%
$100.41 million $3,446
Jul 12, 10 PM $1
+0.00%
$100.41 million $4,055
Jul 12, 9 PM $1
-0.01%
$100.46 million $2,982
Jul 12, 8 PM $1
+0.00%
$100.47 million $2,982
Jul 12, 7 PM $1
+0.00%
$100.47 million $2,982
Jul 12, 6 PM $1
+0.00%
$100.47 million $2,982
Jul 12, 5 PM $1
+0.00%
$100.47 million $2,982
Jul 12, 4 PM $1
+0.00%
$100.47 million $2,982
Jul 12, 3 PM $1
+0.00%
$100.47 million $4,204
Jul 12, 2 PM $1
+0.04%
$100.47 million $3,503
Jul 12, 1 PM $1
+0.00%
$100.42 million $3,503
Jul 12, 12 PM $1
+0.00%
$100.42 million $3,503
Jul 12, 11 AM $1
+0.00%
$100.42 million $3,503
Jul 12, 10 AM $1
+0.00%
$100.42 million $3,503
Jul 12, 9 AM $1
+0.00%
$100.42 million $3,503
Jul 12, 8 AM $1
+0.00%
$100.42 million $3,503
Jul 12, 7 AM $1
+0.00%
$100.42 million $3,695
Jul 12, 6 AM $1
-0.01%
$100.42 million $3,695
Jul 12, 5 AM $1
+0.00%
$100.43 million $3,518
Jul 12, 4 AM $1
+0.00%
$100.43 million $3,518
Jul 12, 3 AM $1
+0.00%
$100.43 million $3,518
Jul 12, 2 AM $1
+0.00%
$100.43 million $3,518
Jul 12, 1 AM $1
+0.03%
$100.43 million $3,518
Jul 12, 12 AM $1
+0.00%
$100.4 million $2,940
Jul 11, 11 PM $1
-0.04%
$100.4 million $2,389
Jul 11, 10 PM $1
-0.03%
$100.44 million $1,564
Jul 11, 9 PM $1
+0.00%
$100.47 million $1,564
Jul 11, 8 PM $1
+0.00%
$100.47 million $1,564
Jul 11, 7 PM $1
+0.00%
$100.47 million $1,564
Jul 11, 6 PM $1
+0.00%
$100.47 million $1,564
Jul 11, 5 PM $1
+0.00%
$100.47 million $1,564
Jul 11, 4 PM $1
+0.00%
$100.47 million $1,564
Jul 11, 3 PM $1
+0.03%
$100.47 million $1,564
Jul 11, 2 PM $1
+0.01%
$100.45 million $966
Jul 11, 1 PM $1
+0.00%
$100.44 million $816
Jul 11, 12 PM $1
+0.00%
$100.44 million $816
Jul 11, 11 AM $1
+0.00%
$100.44 million $816
Jul 11, 10 AM $1
+0.00%
$100.44 million $816
Jul 11, 9 AM $1
+0.00%
$100.44 million $816
Jul 11, 8 AM $1
+0.00%
$100.44 million $816
Jul 11, 7 AM $1
+0.00%
$100.44 million $816
Jul 11, 6 AM $1
+0.01%
$100.44 million $624
Jul 11, 5 AM $1
+0.00%
$100.43 million $624
Jul 11, 4 AM $1
+0.00%
$100.43 million $624
Jul 11, 3 AM $1
+0.00%
$100.43 million $624
Jul 11, 2 AM $1
+0.00%
$100.43 million $624
Jul 11, 1 AM $1
+0.00%
$100.43 million $1,279
Jul 11, 12 AM $1
+0.00%
$100.43 million $1,279
Jul 10, 11 PM $1
+0.00%
$100.43 million $1,279