Ring USD Historical Data

USDR Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 1
+0.00%
$ 100.45 million $ 688
May 29, 11 AM $ 1
+0.00%
$ 100.45 million $ 688
May 29, 10 AM $ 1
+0.00%
$ 100.45 million $ 688
May 29, 9 AM $ 1
+0.00%
$ 100.45 million $ 688
May 29, 8 AM $ 1
+0.00%
$ 100.45 million $ 688
May 29, 7 AM $ 1
+0.00%
$ 100.45 million $ 688
May 29, 6 AM $ 1
+0.00%
$ 100.45 million $ 688
May 29, 5 AM $ 1
+0.00%
$ 100.45 million $ 4,569
May 29, 4 AM $ 1
+0.00%
$ 100.45 million $ 4,569
May 29, 3 AM $ 1
+0.00%
$ 100.45 million $ 5,423
May 29, 2 AM $ 1
-0.01%
$ 100.45 million $ 5,423
May 29, 1 AM $ 1
+0.00%
$ 100.46 million $ 5,217
May 29, 12 AM $ 1
+0.00%
$ 100.46 million $ 5,217
May 28, 11 PM $ 1
+0.00%
$ 100.46 million $ 5,217
May 28, 10 PM $ 1
+0.00%
$ 100.46 million $ 5,217
May 28, 9 PM $ 1
+0.00%
$ 100.46 million $ 5,649
May 28, 8 PM $ 1
+0.00%
$ 100.46 million $ 5,649
May 28, 7 PM $ 1
+0.00%
$ 100.46 million $ 5,649
May 28, 6 PM $ 1
+0.00%
$ 100.46 million $ 6,045
May 28, 5 PM $ 1
+0.02%
$ 100.46 million $ 6,045
May 28, 4 PM $ 1
+0.00%
$ 100.43 million $ 5,594
May 27, 7 PM $ 1
+0.00%
$ 100.46 million $ 1,602
May 27, 6 PM $ 1
+0.00%
$ 100.46 million $ 2,286
May 27, 5 PM $ 1
-0.02%
$ 100.46 million $ 2,286
May 27, 4 PM $ 1
+0.00%
$ 100.48 million $ 1,890
May 27, 3 PM $ 1
+0.00%
$ 100.48 million $ 2,457
May 27, 2 PM $ 1
+0.00%
$ 100.48 million $ 2,801
May 27, 1 PM $ 1
+0.00%
$ 100.48 million $ 2,801
May 27, 12 PM $ 1
+0.02%
$ 100.48 million $ 2,801
May 27, 11 AM $ 1
+0.00%
$ 100.46 million $ 2,482
May 27, 10 AM $ 1
+0.00%
$ 100.46 million $ 2,802
May 27, 9 AM $ 1
+0.00%
$ 100.46 million $ 2,802
May 27, 8 AM $ 1
+0.03%
$ 100.46 million $ 2,802
May 27, 7 AM $ 1
+0.00%
$ 100.44 million $ 2,301
May 27, 6 AM $ 1
+0.01%
$ 100.44 million $ 2,165
May 27, 5 AM $ 1
+0.00%
$ 100.43 million $ 2,165
May 27, 4 AM $ 1
+0.00%
$ 100.43 million $ 2,165
May 27, 3 AM $ 1
+0.00%
$ 100.43 million $ 2,165
May 27, 2 AM $ 1
+0.00%
$ 100.43 million $ 2,165
May 27, 1 AM $ 1
+0.00%
$ 100.43 million $ 2,165
May 27, 12 AM $ 1
+0.01%
$ 100.43 million $ 1,947
May 26, 11 PM $ 1
+0.00%
$ 100.42 million $ 1,947
May 26, 10 PM $ 1
+0.00%
$ 100.42 million $ 1,947
May 26, 9 PM $ 1
+0.00%
$ 100.42 million $ 1,947
May 26, 8 PM $ 1
+0.00%
$ 100.42 million $ 1,947
May 25, 1 AM $ 1
+0.00%
$ 100.45 million $ 707
May 24, 10 PM $ 1
+0.01%
$ 100.45 million $ 527
May 24, 9 PM $ 1
-0.02%
$ 100.44 million $ 527
May 24, 8 PM $ 1
+0.00%
$ 100.47 million $ 764
May 24, 7 PM $ 1
+0.00%
$ 100.47 million $ 764