Ring USD Historical Data

USDR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.999
+0.00%
$ 100.32 million $ 4,373
Apr 18, 11 AM $ 0.999
+0.00%
$ 100.32 million $ 4,373
Apr 18, 10 AM $ 0.999
-0.03%
$ 100.32 million $ 4,163
Apr 18, 9 AM $ 0.999
+0.00%
$ 100.35 million $ 4,163
Apr 18, 8 AM $ 0.999
-0.02%
$ 100.35 million $ 5,006
Apr 18, 7 AM $ 1
+0.00%
$ 100.37 million $ 4,630
Apr 18, 6 AM $ 1
+0.00%
$ 100.37 million $ 4,630
Apr 18, 5 AM $ 1
+0.00%
$ 100.37 million $ 5,215
Apr 18, 4 AM $ 1
+0.00%
$ 100.37 million $ 5,215
Apr 18, 3 AM $ 1
+0.00%
$ 100.37 million $ 5,215
Apr 18, 2 AM $ 1
+0.00%
$ 100.37 million $ 5,215
Apr 18, 1 AM $ 1
+0.00%
$ 100.37 million $ 5,706
Apr 18, 12 AM $ 1
-0.02%
$ 100.37 million $ 5,383
Apr 17, 11 PM $ 1
+0.00%
$ 100.38 million $ 5,383
Apr 17, 10 PM $ 1
+0.00%
$ 100.38 million $ 5,383
Apr 17, 9 PM $ 1
+0.00%
$ 100.38 million $ 5,794
Apr 17, 8 PM $ 1
+0.00%
$ 100.38 million $ 5,794
Apr 17, 7 PM $ 1
+0.00%
$ 100.38 million $ 6,348
Apr 17, 6 PM $ 1
+0.00%
$ 100.38 million $ 6,689
Apr 17, 5 PM $ 1
-0.07%
$ 100.38 million $ 6,689
Apr 17, 4 PM $ 1
+0.00%
$ 100.45 million $ 5,818
Apr 17, 3 PM $ 1
+0.00%
$ 100.45 million $ 6,619
Apr 17, 2 PM $ 1
+0.00%
$ 100.45 million $ 7,249
Apr 17, 1 PM $ 1
+0.04%
$ 100.45 million $ 7,697
Apr 17, 12 PM $ 1
+0.02%
$ 100.39 million $ 6,818
Apr 17, 11 AM $ 1
+0.00%
$ 100.37 million $ 6,818
Apr 17, 10 AM $ 1
-0.02%
$ 100.37 million $ 6,818
Apr 17, 9 AM $ 1
+0.00%
$ 100.39 million $ 6,389
Apr 17, 8 AM $ 1
+0.02%
$ 100.37 million $ 5,545
Apr 17, 7 AM $ 1
+0.00%
$ 100.35 million $ 6,155
Apr 17, 6 AM $ 1
+0.00%
$ 100.35 million $ 6,155
Apr 17, 5 AM $ 1
-0.03%
$ 100.35 million $ 6,155
Apr 17, 4 AM $ 1
+0.00%
$ 100.38 million $ 5,570
Apr 17, 3 AM $ 1
+0.00%
$ 100.38 million $ 5,570
Apr 17, 2 AM $ 1
+0.00%
$ 100.38 million $ 5,570
Apr 17, 1 AM $ 1
-0.02%
$ 100.38 million $ 5,570
Apr 17, 12 AM $ 1
+0.00%
$ 100.41 million $ 5,079
Apr 16, 11 PM $ 1
+0.00%
$ 100.41 million $ 5,613
Apr 16, 10 PM $ 1
+0.00%
$ 100.41 million $ 6,147
Apr 16, 9 PM $ 1
-0.02%
$ 100.41 million $ 6,147
Apr 16, 8 PM $ 1
+0.00%
$ 100.43 million $ 6,137
Apr 16, 7 PM $ 1
+0.01%
$ 100.4 million $ 5,912
Apr 16, 6 PM $ 1
+0.00%
$ 100.37 million $ 5,571
Apr 16, 5 PM $ 1
-0.01%
$ 100.38 million $ 5,973
Apr 16, 4 PM $ 1
+0.00%
$ 100.41 million $ 5,931
Apr 16, 3 PM $ 1
+0.04%
$ 100.41 million $ 5,931
Apr 16, 2 PM $ 0.999
+0.01%
$ 100.34 million $ 4,790
Apr 16, 1 PM $ 1
+0.00%
$ 100.36 million $ 4,071
Apr 16, 12 PM $ 1
+0.00%
$ 100.36 million $ 3,779
Apr 16, 11 AM $ 1
+0.00%
$ 100.36 million $ 3,779