Ring USD Historical Data

USDR Page 2
Download
Date Close Price change Market cap Trading volume
1:57 AM $ 1
+0.00%
$ 100.37 million $ 2,726
1:42 AM $ 1
+0.00%
$ 100.37 million $ 2,263
1:27 AM $ 1
+0.00%
$ 100.37 million $ 2,263
1:12 AM $ 1
+0.00%
$ 100.37 million $ 2,263
12:57 AM $ 0.999
+0.00%
$ 100.35 million $ 2,263
12:42 AM $ 0.999
+0.00%
$ 100.35 million $ 2,263
12:27 AM $ 0.999
+0.00%
$ 100.33 million $ 1,897
12:12 AM $ 0.999
+0.00%
$ 100.33 million $ 1,897
11:57 PM $ 0.999
+0.00%
$ 100.33 million $ 1,897
11:42 PM $ 0.999
+0.00%
$ 100.33 million $ 1,897
11:27 PM $ 0.999
+0.00%
$ 100.33 million $ 1,897
11:12 PM $ 0.999
+0.00%
$ 100.33 million $ 1,897
10:57 PM $ 0.999
+0.00%
$ 100.33 million $ 1,897
10:42 PM $ 0.999
+0.00%
$ 100.33 million $ 1,897
10:27 PM $ 0.999
+0.00%
$ 100.33 million $ 1,897
10:12 PM $ 0.999
+0.00%
$ 100.33 million $ 1,897
9:57 PM $ 0.999
+0.00%
$ 100.33 million $ 1,897
9:42 PM $ 0.999
+0.00%
$ 100.33 million $ 1,897
9:27 PM $ 0.999
+0.00%
$ 100.33 million $ 1,897
9:12 PM $ 0.999
+0.00%
$ 100.33 million $ 1,897
8:57 PM $ 1
+0.00%
$ 100.36 million $ 1,897
8:42 PM $ 1
+0.00%
$ 100.36 million $ 1,289
8:27 PM $ 1
+0.00%
$ 100.36 million $ 1,289
8:12 PM $ 1
+0.00%
$ 100.36 million $ 1,289
7:57 PM $ 1
+0.00%
$ 100.36 million $ 1,289
7:42 PM $ 1
+0.00%
$ 100.36 million $ 1,289
7:27 PM $ 1
+0.00%
$ 100.36 million $ 1,289
7:12 PM $ 1
+0.00%
$ 100.36 million $ 1,289
6:57 PM $ 1
+0.00%
$ 100.36 million $ 1,289
6:42 PM $ 1
+0.00%
$ 100.36 million $ 1,289
6:27 PM $ 1
+0.00%
$ 100.36 million $ 1,289
6:12 PM $ 1
+0.00%
$ 100.36 million $ 1,289
5:57 PM $ 1
+0.00%
$ 100.36 million $ 1,289
5:42 PM $ 1
+0.00%
$ 100.36 million $ 1,289
5:27 PM $ 1
+0.00%
$ 100.36 million $ 1,289
5:12 PM $ 1
+0.00%
$ 100.36 million $ 645
4:57 PM $ 1
+0.00%
$ 100.39 million $ 645
4:42 PM $ 1
+0.00%
$ 100.39 million $ 645
4:27 PM $ 1
+0.00%
$ 100.39 million $ 645
4:12 PM $ 1
+0.00%
$ 100.39 million $ 645
3:57 PM $ 1
+0.00%
$ 100.39 million $ 1,537
3:42 PM $ 1
+0.00%
$ 100.39 million $ 1,537
3:27 PM $ 1
+0.00%
$ 100.39 million $ 1,537
3:12 PM $ 1
+0.00%
$ 100.39 million $ 1,537
2:57 PM $ 1
+0.00%
$ 100.39 million $ 1,537
2:42 PM $ 1
+0.00%
$ 100.39 million $ 1,537
2:27 PM $ 1
+0.00%
$ 100.39 million $ 1,537
2:12 PM $ 1
+0.00%
$ 100.39 million $ 1,537
Download