Ring USD Historical Data

USDR Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 1
+0.00%
$ 100.4 million $ 7,359
Mar 7, 12 AM $ 1
+0.00%
$ 100.4 million $ 7,359
Mar 6, 11 PM $ 1
+0.00%
$ 100.4 million $ 7,359
Mar 6, 10 PM $ 1
+0.00%
$ 100.4 million $ 7,359
Mar 6, 9 PM $ 1
+0.00%
$ 100.4 million $ 6,885
Mar 6, 8 PM $ 1
-0.03%
$ 100.4 million $ 7,080
Mar 6, 7 PM $ 1
+0.05%
$ 100.43 million $ 6,558
Mar 6, 6 PM $ 1
+0.03%
$ 100.38 million $ 5,091
Mar 6, 5 PM $ 1
+0.00%
$ 100.35 million $ 5,476
Mar 6, 4 PM $ 1
+0.00%
$ 100.35 million $ 6,689
Mar 6, 3 PM $ 1
+0.05%
$ 100.35 million $ 6,689
Mar 6, 2 PM $ 0.999
-0.11%
$ 100.3 million $ 3,861
Mar 6, 1 PM $ 1
+0.00%
$ 100.41 million $ 3,778
Mar 6, 12 PM $ 1
+0.00%
$ 100.41 million $ 3,778
Mar 6, 11 AM $ 1
+0.00%
$ 100.41 million $ 3,778
Mar 6, 10 AM $ 1
+0.03%
$ 100.41 million $ 3,778
Mar 6, 9 AM $ 1
-0.02%
$ 100.38 million $ 3,026
Mar 6, 8 AM $ 1
+0.00%
$ 100.4 million $ 3,026
Mar 6, 7 AM $ 1
+0.00%
$ 100.4 million $ 3,026
Mar 6, 6 AM $ 1
+0.00%
$ 100.4 million $ 3,026
Mar 6, 5 AM $ 1
+0.00%
$ 100.4 million $ 3,486
Mar 6, 4 AM $ 1
-0.02%
$ 100.4 million $ 3,486
Mar 6, 3 AM $ 1
+0.00%
$ 100.42 million $ 3,139
Mar 6, 2 AM $ 1
+0.02%
$ 100.42 million $ 3,139
Mar 6, 1 AM $ 1
+0.00%
$ 100.4 million $ 3,787
Mar 6, 12 AM $ 1
+0.00%
$ 100.4 million $ 4,172
Mar 5, 11 PM $ 1
+0.00%
$ 100.4 million $ 4,172
Mar 5, 10 PM $ 1
+0.00%
$ 100.4 million $ 4,172
Mar 5, 9 PM $ 1
+0.00%
$ 100.4 million $ 4,405
Mar 5, 8 PM $ 1
+0.01%
$ 100.4 million $ 4,210
Mar 5, 7 PM $ 1
+0.00%
$ 100.39 million $ 4,718
Mar 5, 6 PM $ 1
+0.00%
$ 100.39 million $ 5,012
Mar 5, 5 PM $ 1
+0.02%
$ 100.39 million $ 5,012
Mar 5, 4 PM $ 1
-0.01%
$ 100.36 million $ 4,313
Mar 5, 3 PM $ 1
+0.00%
$ 100.37 million $ 4,387
Mar 5, 2 PM $ 1
+0.00%
$ 100.37 million $ 5,366
Mar 5, 1 PM $ 1
-0.02%
$ 100.37 million $ 5,366
Mar 5, 12 PM $ 1
+0.00%
$ 100.39 million $ 5,546
Mar 5, 11 AM $ 1
+0.00%
$ 100.39 million $ 6,607
Mar 5, 10 AM $ 1
+0.00%
$ 100.39 million $ 7,190
Mar 5, 9 AM $ 1
+0.00%
$ 100.38 million $ 7,190
Mar 5, 8 AM $ 1
+0.00%
$ 100.38 million $ 7,574
Mar 5, 7 AM $ 1
+0.00%
$ 100.38 million $ 8,587
Mar 5, 6 AM $ 1
+0.00%
$ 100.38 million $ 8,587
Mar 5, 5 AM $ 1
+0.00%
$ 100.38 million $ 9,063
Mar 5, 4 AM $ 1
+0.02%
$ 100.38 million $ 9,063
Mar 5, 3 AM $ 1
+0.00%
$ 100.35 million $ 9,114
Mar 5, 2 AM $ 1
+0.00%
$ 100.35 million $ 9,114
Mar 5, 1 AM $ 1
+0.00%
$ 100.37 million $ 9,108
Mar 5, 12 AM $ 1
+0.00%
$ 100.37 million $ 9,455