Ring USD Historical Data

USDR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 1
+0.00%
$ 100.37 million $ 9,108
Mar 5, 12 AM $ 1
+0.00%
$ 100.37 million $ 9,455
Mar 4, 11 PM $ 1
-0.02%
$ 100.37 million $ 9,070
Mar 4, 10 PM $ 1
+0.00%
$ 100.39 million $ 9,314
Mar 4, 9 PM $ 1
-0.01%
$ 100.39 million $ 9,696
Mar 4, 8 PM $ 1
+0.00%
$ 100.4 million $ 9,696
Mar 4, 7 PM $ 1
-0.03%
$ 100.4 million $ 9,696
Mar 4, 6 PM $ 1
+0.00%
$ 100.43 million $ 9,188
Mar 4, 5 PM $ 1
+0.00%
$ 100.42 million $ 9,948
Mar 4, 4 PM $ 1
+0.00%
$ -- $ 11,299
Mar 4, 12 PM $ 1
-0.03%
$ 100.37 million $ 11,458
Mar 4, 11 AM $ 1
+0.00%
$ 100.39 million $ 11,458
Mar 4, 9 AM $ 1
+0.00%
$ 100.48 million $ 10,125
Mar 4, 8 AM $ 1
+0.03%
$ 100.48 million $ 10,125
Mar 4, 7 AM $ 1
+0.00%
$ 100.39 million $ 8,479
Mar 4, 6 AM $ 1
+0.00%
$ 100.39 million $ 8,479
Mar 4, 5 AM $ 1
+0.02%
$ 100.39 million $ 8,479
Mar 4, 4 AM $ 1
+0.00%
$ 100.37 million $ 8,003
Mar 4, 3 AM $ 1
-0.03%
$ 100.37 million $ 7,493
Mar 4, 2 AM $ 1
+0.00%
$ 100.4 million $ 7,764
Mar 4, 1 AM $ 1
+0.02%
$ 100.4 million $ 7,785
Mar 4, 12 AM $ 1
-0.04%
$ 100.37 million $ 7,785
Mar 3, 11 PM $ 1
+0.00%
$ 100.41 million $ 7,574
Mar 3, 10 PM $ 1
+0.01%
$ 100.41 million $ 7,330
Mar 3, 9 PM $ 1
+0.00%
$ 100.39 million $ 7,330
Mar 3, 8 PM $ 1
-0.02%
$ 100.41 million $ 7,139
Mar 3, 7 PM $ 1
+0.00%
$ 100.43 million $ 7,139
Mar 3, 6 PM $ 1
+0.00%
$ 100.43 million $ 7,139
Mar 3, 5 PM $ 1
-0.02%
$ 100.39 million $ 7,078
Mar 3, 4 PM $ 1
-0.02%
$ 100.41 million $ 8,116
Mar 3, 3 PM $ 1
+0.00%
$ 100.43 million $ 9,599
Mar 3, 2 PM $ 1
+0.01%
$ 100.39 million $ 10,935
Mar 3, 1 PM $ 1
+0.00%
$ 100.38 million $ 10,935
Mar 3, 12 PM $ 1
+0.02%
$ 100.42 million $ 10,160
Mar 3, 11 AM $ 1
+0.00%
$ 100.4 million $ 9,200
Mar 3, 10 AM $ 1
+0.00%
$ 100.4 million $ 9,200
Mar 3, 9 AM $ 1
+0.02%
$ 100.4 million $ 9,200
Mar 3, 8 AM $ 1
+0.00%
$ 100.38 million $ 8,901
Mar 3, 7 AM $ 1
+0.00%
$ 100.38 million $ 8,901
Mar 3, 6 AM $ 1
+0.00%
$ 100.38 million $ 9,339
Mar 3, 5 AM $ 1
+0.00%
$ 100.38 million $ 9,339
Mar 3, 4 AM $ 1
+0.00%
$ 100.38 million $ 9,339
Mar 3, 3 AM $ 1
+0.00%
$ 100.38 million $ 9,698
Mar 3, 2 AM $ 1
+0.00%
$ 100.37 million $ 9,770
Mar 3, 1 AM $ 1
+0.01%
$ 100.39 million $ 11,888
Mar 3, 12 AM $ 1
+0.00%
$ 100.38 million $ 11,888
Mar 2, 11 PM $ 1
-0.01%
$ 100.4 million $ 11,409
Mar 2, 10 PM $ 1
+0.00%
$ 100.42 million $ 17,709
Mar 2, 9 PM $ 1
+0.00%
$ 100.42 million $ 18,401
Mar 2, 8 PM $ 1
+0.00%
$ 100.39 million $ 18,229